Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  Witch Token WITCH | US$0,1973 | -3,11% | -4,14% | US$3.406.715 | US$1.679.955 | 17.262.858 WITCH |
| 1004 |  Tarot TAROT | US$0,06337 | -3,27% | 6,75% | US$3.450.889 | US$14.276,58 | 54.459.332 TAROT |
| 1005 |  Apollo Currency APL | US$0,0001614 | 5,22% | 7,05% | US$3.416.682 | US$643.305 | 21.165.096.531 APL |
| 1006 |  THENA THE | US$0,2245 | -0,02% | -3,16% | US$3.432.341 | US$262.840 | 15.291.550 THE |
| 1007 |  Sylo SYLO | US$0,001412 | 0,19% | -7,80% | US$3.432.292 | US$695.675 | 2.431.617.492 SYLO |
| 1008 |  Dfyn Network DFYN | US$0,02264 | -0,38% | -5,30% | US$3.407.451 | US$118.280 | 150.535.447 DFYN |
| 1009 |  The Dons DONS | US$0,0004182 | 2,89% | -17,95% | US$3.408.453 | US$527.063 | 8.150.000.000 DONS |
| 1010 |  Cashaa CAS | US$0,004158 | -1,40% | -2,54% | US$3.407.666 | US$114.940 | 819.528.005 CAS |
| 1011 |  DeHub DHB | US$0,0008197 | 3,13% | -2,47% | US$3.378.587 | US$28.582,59 | 4.121.861.875 DHB |
| 1012 |  Fruits FRTS | US$0,0001600 | 12,36% | 2,76% | US$3.371.660 | US$301.979 | 21.066.845.547 FRTS |
| 1013 |  GMCoin GMCOIN | US$0,08177 | 0,31% | -1,80% | US$3.367.706 | US$210.428 | 41.183.481 GMCOIN |
| 1014 |  Taraxa TARA | US$0,001135 | 11,45% | -6,95% | US$3.345.724 | US$214.318 | 2.947.386.383 TARA |
| 1015 |  AXIS Token AXIS | US$0,01039 | 0,13% | -0,25% | US$3.329.391 | US$49,21 | 320.303.188 AXIS |
| 1016 |  Darwinia Network RING | US$0,002494 | -0,53% | -4,70% | US$3.309.401 | US$1.272.916 | 1.327.191.639 RING |
| 1017 |  ADreward AD | US$0,0005436 | -4,66% | 10,41% | US$3.297.484 | US$888.513 | 6.066.145.063 AD |
| 1018 |  PKT PKT | US$0,0009714 | -0,81% | 4,96% | US$3.252.125 | US$62.816,75 | 3.347.942.066 PKT |
| 1019 |  Metaverse.Network Pioneer NEER | US$0,1666 | 6,17% | 15,98% | US$3.240.584 | US$110.979 | 19.453.215 NEER |
| 1020 |  Omax Coin OMAX | US$0,0003739 | -2,39% | -8,23% | US$3.240.867 | US$45.034,59 | 8.667.996.990 OMAX |
| 1021 |  Infinity PAD IPAD | US$0,003225 | -3,55% | -11,55% | US$3.225.299 | US$6.664,29 | 999.999.990 IPAD |
| 1022 |  Anchor Protocol ANC | US$0,009197 | 2,45% | -0,39% | US$3.222.387 | US$280.759 | 350.381.852 ANC |
| 1023 |  BaaSid BAAS | US$0,0005016 | 0,79% | -7,96% | US$3.210.057 | US$51.128,09 | 6.400.000.000 BAAS |
| 1024 |  Callisto Network CLO | US$0,001034 | 0,03% | -6,69% | US$3.210.480 | US$14.528,70 | 3.104.773.221 CLO |
| 1025 |  Signum SIGNA | US$0,001495 | -6,35% | 8,92% | US$3.185.881 | US$2.801,50 | 2.130.801.392 SIGNA |
| 1026 |  IguVerse IGU | US$0,05571 | -3,34% | -19,54% | US$3.185.986 | US$1.216.746 | 57.189.082 IGU |
| 1027 |  Grin GRIN | US$0,03227 | -0,03% | -4,26% | US$3.168.997 | US$367.533 | 98.212.860 GRIN |
| 1028 |  SHILL Token SHILL | US$0,008802 | -2,69% | 3,88% | US$3.142.985 | US$242.939 | 357.073.944 SHILL |
| 1029 |  BUX Token BUX | US$0,05562 | -4,70% | -9,63% | US$3.220.915 | US$12.062,79 | 57.904.773 BUX |
| 1030 |  HyperCash HC | US$0,06945 | -3,20% | -5,70% | US$3.130.382 | US$56.178,77 | 45.071.909 HC |
| 1031 |  Polkamarkets POLK | US$0,03201 | 0,62% | -5,18% | US$3.116.128 | US$45.288,85 | 97.352.570 POLK |
| 1032 |  Footballcoin (XFC) XFC | US$0,008287 | -0,20% | -1,16% | US$3.104.927 | US$80.243,48 | 374.660.526 XFC |
| 1033 |  v.systems VSYS | US$0,001076 | -3,08% | -5,90% | US$3.116.687 | US$283.897 | 2.897.025.335 VSYS |
| 1034 |  Dingocoin DINGO | US$0,00003086 | -3,68% | 13,30% | US$3.103.343 | US$6.117,08 | 100.574.578.752 DINGO |
| 1035 |  Stronghold Token SHX | US$0,0005354 | -3,67% | -2,23% | US$3.101.777 | US$33.903,85 | 5.793.905.044 SHX |
| 1036 |  Vesper VSP | US$0,3375 | -0,58% | 0,30% | US$3.084.321 | US$26.587,82 | 9.137.661 VSP |
| 1037 |  LABEL Foundation LBL | US$0,001865 | -2,87% | -8,40% | US$3.080.135 | US$85.956,10 | 1.651.369.062 LBL |
| 1038 |  Robonomics.network XRT | US$2,51 | 0,17% | -0,63% | US$3.071.306 | US$15.092,25 | 1.222.488 XRT |
| 1039 |  Lattice Token LTX | US$0,1066 | 0,29% | -2,20% | US$3.054.609 | US$15.298,74 | 28.653.896 LTX |
| 1040 |  Muse MUSE | US$5,95 | -4,55% | 10,82% | US$3.023.556 | US$194.902 | 508.554 MUSE |
| 1041 |  Isiklar Coin ISIKC | US$0,5508 | -0,18% | -2,22% | US$3.002.673 | US$76.771,77 | 5.451.555 ISIKC |
| 1042 |  MurAll PAINT | US$0,0003182 | 0,01% | -4,84% | US$2.946.260 | US$117.088 | 9.258.413.166 PAINT |
| 1043 |  OTOCASH OTO | US$0,08001 | -0,02% | 0,00% | US$2.945.892 | - | 36.820.604 OTO |
| 1044 |  Onooks OOKS | US$0,2620 | 5,52% | 4,62% | US$2.940.384 | US$71.150,36 | 11.221.615 OOKS |
| 1045 |  FIBOS FO | US$0,002741 | 5,47% | 16,71% | US$2.937.587 | US$4.156,48 | 1.071.593.128 FO |
| 1046 |  Gameswap GSWAP | US$0,2553 | -0,76% | 1,54% | US$2.936.293 | US$1.434,96 | 11.499.665 GSWAP |
| 1047 |  Super Zero Protocol SERO | US$0,007319 | -0,04% | -4,91% | US$2.908.937 | US$125.833 | 397.430.256 SERO |
| 1048 |  Argentine Football Association Fan Token ARG | US$0,7695 | -1,93% | 16,64% | US$2.883.148 | US$836.614 | 3.746.912 ARG |
| 1049 |  Polaris Share POLA | US$0,008968 | 1,93% | -1,38% | US$2.889.923 | US$17.135,00 | 322.239.068 POLA |
| 1050 |  LimeWire LMWR | US$0,06358 | 1,73% | -9,15% | US$2.895.974 | US$221.787 | 45.548.128 LMWR |
| 1051 |  ROOBEE ROOBEE | US$0,0006992 | 0,03% | 2,74% | US$2.868.333 | US$516.773 | 4.102.063.740 ROOBEE |
| 1052 |  Nuco.cloud NCDT | US$0,1149 | -13,17% | -25,64% | US$2.871.344 | US$311.897 | 25.000.000 NCDT |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.