Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1254 |  Supreme Finance HYPE | US$0,0008911 | 5,42% | 0,23% | US$1.336.610 | US$3.799,65 | 1.500.000.000 HYPE |
| 1255 |  DIGG DIGG | US$2.322,60 | 1,08% | -6,45% | US$1.333.003 | US$17.915,60 | 574 DIGG |
| 1256 |  Gravity Finance GFI | US$0,003779 | 6,08% | 1,40% | US$1.331.328 | US$6.363,51 | 352.267.212 GFI |
| 1257 |  RioDeFi RFUEL | US$0,003856 | 2,81% | 5,73% | US$1.328.550 | US$449.946 | 344.550.838 RFUEL |
| 1258 |  Escroco Emerald ESCE | US$0,001303 | 11,38% | -90,32% | US$1.303.417 | US$15,08 | 1.000.000.000 ESCE |
| 1259 |  COVER Protocol COVER | US$16,45 | 1,65% | 5,45% | US$1.302.610 | US$14.475,39 | 79.179 COVER |
| 1260 |  FreshCut Diamond FCD | US$0,02410 | -0,02% | -0,01% | US$1.293.202 | US$216.176 | 53.655.390 FCD |
| 1261 |  Attila ATT | US$0,002870 | 3,64% | -13,98% | US$1.292.806 | US$9.750,51 | 450.382.736 ATT |
| 1262 |  PornRocket PORNROCKET | US$0,000000003315 | 0,23% | 0,59% | US$1.274.717 | US$12,79 | 384.496.813.652.989 PORNROCKET |
| 1263 |  Degenerator Meme MEME | US$44,83 | 1,75% | -0,02% | US$1.255.211 | US$165,47 | 28.000 MEME |
| 1264 |  Razor Network RAZOR | US$0,003813 | -3,37% | -7,85% | US$1.251.452 | US$269.526 | 328.245.504 RAZOR |
| 1265 |  DoDreamChain DRM | US$0,006672 | -0,54% | -1,90% | US$1.250.916 | US$54.449,35 | 187.500.000 DRM |
| 1266 |  FedoraCoin TIPS | US$0,000006040 | 19,17% | 23,52% | US$1.282.066 | US$30.812,13 | 212.269.865.434 TIPS |
| 1267 |  Triall TRL | US$0,02935 | -0,98% | 0,35% | US$1.248.308 | US$1.834,47 | 42.531.056 TRL |
| 1268 |  APIX APIX | US$0,009371 | -3,32% | -2,29% | US$1.237.781 | US$86.274,08 | 132.089.490 APIX |
| 1269 |  BitcoinZ BTCZ | US$0,00009825 | 4,02% | -6,01% | US$1.238.440 | US$12.421,59 | 12.604.351.724 BTCZ |
| 1270 |  Safe Haven SHA | US$0,0004131 | -2,00% | -7,01% | US$1.241.730 | US$22.612,28 | 3.005.855.396 SHA |
| 1271 |  FREEdom Coin FREE | US$0,0000001240 | -0,05% | -1,31% | US$1.232.760 | US$227.332 | 9.938.989.997.635 FREE |
| 1272 |  DeFi Land DFL | US$0,0004882 | 0,16% | -0,63% | US$1.232.701 | US$26.732,98 | 2.525.158.778 DFL |
| 1273 |  BlueMove MOVE | US$0,03154 | 7,01% | 4,05% | US$1.231.737 | US$2.521,24 | 39.049.999 MOVE |
| 1274 |  Heroes Chained HEC | US$0,03153 | 0,27% | -5,36% | US$1.227.203 | US$113.428 | 38.924.974 HEC |
| 1275 |  Auto AUTO | US$15,89 | 0,95% | 3,33% | US$1.215.730 | US$143.598 | 76.498 AUTO |
| 1276 |  Kripto koin KRIPTO | US$0,0002239 | 0,49% | -9,48% | US$1.213.419 | US$4.799.322 | 5.419.500.000 KRIPTO |
| 1277 |  OneArt 1ART | US$0,008396 | 0,82% | -0,71% | US$1.204.107 | US$24.212,40 | 143.416.035 1ART |
| 1278 |  VelasPad VLXPAD | US$0,005490 | 0,74% | 4,94% | US$1.202.953 | US$20.536,20 | 219.115.237 VLXPAD |
| 1279 |  Aston Villa Fan Token AVL | US$1,02 | 9,31% | 33,89% | US$1.242.266 | US$719.239 | 1.223.244 AVL |
| 1280 |  MandoX V2 MANDOX | US$0,00000007980 | -4,79% | -8,71% | US$1.191.996 | US$43.483,93 | 14.936.850.402.641 MANDOX |
| 1281 |  Time New Bank TNB | US$0,0002826 | -2,70% | 3,05% | US$1.189.333 | US$134.495 | 4.209.048.444 TNB |
| 1282 |  CloakCoin CLOAK | US$0,1983 | 132,62% | 51,34% | US$1.186.580 | - | 5.984.857 CLOAK |
| 1283 |  Fringe Finance FRIN | US$0,001800 | 0,71% | 4,46% | US$1.178.152 | US$197.691 | 654.583.449 FRIN |
| 1284 |  B-cube.ai BCUBE | US$0,08657 | -3,30% | -1,94% | US$1.166.137 | US$2.168,93 | 13.471.021 BCUBE |
| 1285 |  Zelwin ZLW | US$0,01622 | 11,09% | 11,98% | US$1.173.331 | US$69.251,94 | 72.331.834 ZLW |
| 1286 |  Niftyx Protocol SHROOM | US$0,02254 | 0,00% | -0,66% | US$1.158.392 | - | 51.386.058 SHROOM |
| 1287 |  Eminer EM | US$0,0007952 | 4,31% | 4,95% | US$1.156.615 | US$246.617 | 1.454.500.099 EM |
| 1288 |  Atomic Wallet Coin AWC | US$0,1083 | -18,62% | 7,31% | US$1.148.763 | US$8.149,54 | 10.603.659 AWC |
| 1289 |  IBStoken IBS | US$0,001059 | 0,65% | -0,02% | US$1.141.441 | US$42.593,47 | 1.078.331.516 IBS |
| 1290 |  Lympo LYM | US$0,001379 | -2,56% | -1,92% | US$1.140.131 | US$76.415,57 | 826.672.979 LYM |
| 1291 |  Aeon AEON | US$0,07196 | 4,40% | -7,05% | US$1.139.201 | US$405,89 | 15.831.459 AEON |
| 1292 |  Hiblocks HIBS | US$0,0001117 | 1,59% | 3,54% | US$1.126.218 | US$243.790 | 10.086.444.804 HIBS |
| 1293 |  DOGGY DOGGY | US$0,0002808 | 0,08% | 0,15% | US$1.131.670 | US$52.276,36 | 4.029.468.737 DOGGY |
| 1294 |  suterusu SUTER | US$0,0002934 | -3,45% | -13,26% | US$1.130.965 | US$11.103,80 | 3.855.040.000 SUTER |
| 1295 |  S.C. Corinthians Fan Token SCCP | US$0,3306 | -0,25% | -0,63% | US$1.103.385 | US$29.297,80 | 3.337.869 SCCP |
| 1296 |  FEAR FEAR | US$0,06205 | -1,06% | -19,59% | US$1.109.717 | US$454.920 | 17.883.971 FEAR |
| 1297 |  Seascape Crowns CWS | US$0,2287 | -0,72% | -9,84% | US$1.109.735 | US$310.924 | 4.852.052 CWS |
| 1298 |  Monsta Infinite MONI | US$0,01225 | -1,95% | 13,50% | US$1.101.714 | US$293.039 | 89.904.003 MONI |
| 1299 |  PureFi Protocol UFI | US$0,01889 | 3,22% | -2,18% | US$1.103.633 | US$45.617,46 | 58.422.831 UFI |
| 1300 |  Oddz ODDZ | US$0,01226 | 8,97% | 8,63% | US$1.095.811 | US$175.401 | 89.405.704 ODDZ |
| 1301 |  NewYorkCoin NYC | US$0,000007605 | 63,22% | 21,57% | US$1.093.250 | US$109,42 | 143.761.098.438 NYC |
| 1302 |  Aurora AOA | US$0,00009045 | -21,97% | -46,15% | US$902.225 | US$21.024,33 | 9.975.060.788 AOA |
| 1303 |  SafeCoin SAFE | US$0,03917 | -17,63% | -34,72% | US$1.086.378 | US$231,27 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.