Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2005 |  Noir NOR | US$0,001498 | -96,81% | -1,36% | US$31.098 | - | 20.760.950 NOR |
| 2006 |  Snowball SNOB | US$0,005355 | -4,54% | -2,35% | US$31.130 | US$237,38 | 5.813.260 SNOB |
| 2007 |  ETNA Network ETNA | US$0,002537 | -2,96% | 0,37% | US$30.641 | US$28,01 | 12.079.542 ETNA |
| 2008 |  VEKTOR VEKTOR | US$0,00000007738 | 17,67% | 17,63% | US$30.278 | US$336,79 | 391.306.102.445 VEKTOR |
| 2009 |  Gem Exchange and Trading GXT | US$0,0003622 | 10,92% | 47,05% | US$30.255 | US$2.909,32 | 83.529.286 GXT |
| 2010 |  UnlimitedIP UIP | US$0,00001800 | -14,31% | 50,00% | US$30.242 | - | 1.679.985.525 UIP |
| 2011 |  SparkPoint Fuel SFUEL | US$0,001045 | 0,33% | -2,45% | US$29.647 | US$3,09 | 28.373.956 SFUEL |
| 2012 |  extraDNA XDNA | US$0,00002490 | -0,02% | 0,00% | US$29.634 | US$2,01 | 1.190.020.231 XDNA |
| 2013 |  Timechain Swap Token TCS | US$0,007951 | -0,48% | -2,22% | US$28.739 | US$1,22 | 3.614.528 TCS |
| 2014 |  Spaceswap MILK2 MILK2 | US$0,003880 | 0,16% | -5,11% | US$28.624 | US$2,47 | 7.376.937 MILK2 |
| 2015 |  SolChicks Token CHICKS | US$0,00004401 | -0,06% | -0,88% | US$28.129 | US$2,14 | 639.106.688 CHICKS |
| 2016 |  Gourmet Galaxy GUM | US$0,008310 | 0,86% | -7,26% | US$27.523 | US$12.594,09 | 3.312.145 GUM |
| 2017 |  Yellow Road ROAD | US$0,008998 | 0,00% | -2,46% | US$27.295 | - | 3.033.587 ROAD |
| 2018 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2019 |  BitCash BITC | US$0,001145 | 0,14% | -1,36% | US$25.427 | - | 22.198.153 BITC |
| 2020 |  Smoothy SMTY | US$0,004895 | 1,54% | -3,18% | US$24.914 | US$52.713,30 | 5.089.773 SMTY |
| 2021 |  YENTEN YTN | US$0,0005874 | -8,96% | -1,36% | US$24.643 | US$0,01000 | 41.952.065 YTN |
| 2022 |  Knit Finance KFT | US$0,005028 | -0,86% | -12,20% | US$24.637 | US$19.855,82 | 4.900.000 KFT |
| 2023 |  Spaceswap SHAKE SHAKE | US$32,12 | 0,49% | -1,65% | US$24.378 | US$2.859,24 | 759 SHAKE |
| 2024 |  CoinAlpha ALP | US$0,0001721 | 0,66% | 0,47% | US$23.181 | US$37,30 | 134.674.315 ALP |
| 2025 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2026 |  Goose Finance EGG | US$0,01277 | 5,07% | 5,76% | US$22.410 | US$26.063,41 | 1.755.130 EGG |
| 2027 |  AOK AOK | US$0,0001110 | 0,89% | -13,95% | US$22.202 | US$42.896,52 | 200.000.000 AOK |
| 2028 |  Paybswap PAYB | US$0,0001387 | -0,01% | -0,63% | US$21.374 | US$1,06 | 154.142.639 PAYB |
| 2029 |  Nsure.Network NSURE | US$0,003568 | -0,78% | 0,64% | US$20.229 | US$192.039 | 5.668.964 NSURE |
| 2030 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2031 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2032 |  AFEN Blockchain Network AFEN | US$0,0001233 | 1,62% | 4,14% | US$18.103 | US$155,52 | 146.865.359 AFEN |
| 2033 |  ClassicDoge XDOGE | US$0,000001158 | 0,51% | 2,39% | US$17.562 | US$1,88 | 15.170.955.963 XDOGE |
| 2034 |  Kuverit KUV | US$0,000006541 | -0,02% | 0,00% | US$17.361 | US$2,85 | 2.654.360.436 KUV |
| 2035 |  Bitcoin Classic BXC | US$0,02820 | 0,14% | -1,36% | US$16.922 | - | 600.147 BXC |
| 2036 |  Bitspawn SPWN | US$0,00003277 | 7,51% | -17,44% | US$16.848 | US$431,16 | 514.118.905 SPWN |
| 2037 |  Tokenbox TBX | US$0,001495 | 0,67% | 0,18% | US$16.793 | US$9,56 | 11.235.451 TBX |
| 2038 |  Bitcoin Confidential BC | US$0,000002276 | -10,72% | -5,42% | US$16.768 | - | 7.365.901.523 BC |
| 2039 |  Alpha Token A | US$0,0004818 | 0,20% | -0,49% | US$16.734 | - | 34.731.759 A |
| 2040 |  Golden Goose GOLD | US$0,0001000 | -0,02% | 11,11% | US$16.601 | - | 165.994.209 GOLD |
| 2041 |  Alphr finance ALPHR | US$0,009610 | 3,51% | 3,51% | US$16.617 | US$20.544,33 | 1.729.085 ALPHR |
| 2042 |  Landbox LAND | US$0,0002134 | -1,37% | 52,80% | US$16.298 | US$4.965,27 | 76.385.230 LAND |
| 2043 |  Indexed Finance NDX | US$0,01864 | 0,67% | 0,18% | US$15.937 | US$90,38 | 854.801 NDX |
| 2044 |  BoutsPro BOUTS | US$0,0002059 | 0,90% | 2,00% | US$15.777 | - | 76.615.188 BOUTS |
| 2045 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004984 | 1,60% | 3,38% | US$15.759 | US$40.850,38 | 3.162.041.599 WSPP |
| 2046 |  Synthetify SNY | US$0,002673 | 0,96% | -8,02% | US$15.034 | US$17.442,94 | 5.625.000 SNY |
| 2047 |  OtterClam Finance CLAM | US$0,1173 | 0,75% | -3,63% | US$14.788 | US$1,26 | 126.082 CLAM |
| 2048 |  PYRO Network PYRO | US$0,00001881 | 0,28% | 0,88% | US$14.728 | - | 783.007.753 PYRO |
| 2049 |  Ormeus Ecosystem ECO | US$0,000006581 | 0,06% | 0,59% | US$14.679 | US$2,18 | 2.230.453.136 ECO |
| 2050 |  Castweet CTT | US$0,008156 | 0,07% | -0,74% | US$14.631 | US$13,40 | 1.793.952 CTT |
| 2051 |  CorionX CORX | US$0,0001082 | -0,43% | -32,41% | US$14.051 | US$54,19 | 129.910.129 CORX |
| 2052 |  Twinci TWIN | US$0,06885 | -0,02% | 0,00% | US$13.770 | - | 200.000 TWIN |
| 2053 |  Rune RUNE | US$1,02 | 0,19% | -2,35% | US$13.746 | - | 13.517 RUNE |
| 2054 |  1MillionNFTs 1MIL | US$0,1129 | 0,25% | 7,03% | US$13.554 | US$42.452,54 | 120.000 1MIL |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.