Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  ZoidPay ZPAY | US$0,01626 | 1,40% | -30,46% | - | US$1.995.778 | - |
| 2206 |  BizAuto BIZA | US$0,003826 | 6,46% | 4,44% | - | US$1.930.941 | - |
| 2207 |  Landwolf WOLF | US$0,0004071 | -13,88% | -84,50% | - | US$1.913.856 | - |
| 2208 |  PalmPay PALM | US$1,44 | 0,70% | 12,58% | - | US$1.899.659 | - |
| 2209 |  Shib2.0 SHIB2.0 | US$0,000000003698 | 0,02% | -28,68% | - | US$1.877.559 | - |
| 2210 |  KermitTheCoin KERMIT | US$0,000003732 | -6,82% | -14,17% | - | US$1.943.860 | - |
| 2211 |  Coinbase Wrapped Staked ETH CBETH | US$1.961,83 | 0,25% | 0,89% | - | US$1.859.754 | - |
| 2212 |  Metababy BABY | US$0,001640 | 4,44% | -21,17% | - | US$1.822.235 | - |
| 2213 |  Nordek NRK | US$0,08793 | 1,00% | 15,63% | - | US$1.817.566 | - |
| 2214 |  BOBO BOBO | US$0,0000001335 | 9,93% | -4,99% | - | US$1.810.390 | - |
| 2215 |  Rocket Pool ETH RETH | US$2.026,89 | 0,26% | 0,82% | - | US$1.782.922 | - |
| 2216 |  Libra Incentix LIXX | US$0,002939 | 2,65% | -7,45% | - | US$1.739.572 | - |
| 2217 |  SIGN SIGN | US$0,03002 | 8,67% | 203,08% | - | US$1.726.649 | - |
| 2218 |  Nova NOVA | US$0,000000007557 | -32,36% | -36,10% | - | US$1.681.739 | - |
| 2219 |  Lybra Finance LBR | US$1,38 | -4,93% | -7,26% | - | US$1.658.208 | - |
| 2220 |  Massive Protocol MAV | US$0,3070 | 0,59% | -9,39% | - | US$1.636.614 | - |
| 2221 |  VMPX VMPX | US$0,05156 | -0,92% | -5,27% | - | US$1.630.027 | - |
| 2222 |  Turbo TURBO | US$0,0001114 | 0,46% | -10,24% | - | US$1.554.815 | - |
| 2223 |  POGAI pogai | US$0,0001250 | 1,94% | 59,86% | - | US$1.568.164 | - |
| 2224 |  CAW(A Hunters Dream) CAW | US$0,00000005623 | -3,27% | 33,65% | - | US$1.555.134 | - |
| 2225 |  ROBO PEPE ROBOPEPE | US$0,00001583 | -7,23% | 8,72% | - | US$1.572.831 | - |
| 2226 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001874 | 0,11% | 17,04% | - | US$1.473.276 | - |
| 2227 |  Maya Preferred MAYP | US$512.124 | -0,15% | -0,17% | - | US$1.455.902 | - |
| 2228 |  WAGMI Games WAGMIGAMES | US$0,00001826 | -11,78% | 3,02% | - | US$1.450.973 | - |
| 2229 |  Crypto Carbon Energy CYCE | US$0,6342 | 0,14% | 1,12% | - | US$1.429.825 | - |
| 2230 |  IL CAPO OF CRYPTO CAPO | US$0,001566 | 1,59% | -8,75% | - | US$1.407.304 | - |
| 2231 |  Jumbo Exchange JUMBO | US$0,1591 | 2,03% | 20,35% | - | US$1.410.191 | - |
| 2232 |  Relation Labs REL | US$0,04469 | -1,73% | -13,00% | - | US$1.384.312 | - |
| 2233 |  Arowana Token ARW | US$0,08859 | -1,34% | -16,33% | - | US$1.388.289 | - |
| 2234 |  WadzPay Token WTK | US$0,02390 | -4,05% | 24,47% | - | US$1.336.026 | - |
| 2235 |  HDAO HDAO | US$0,7902 | 0,33% | 43,29% | - | US$1.341.672 | - |
| 2236 |  eUSD EUSD | US$1,03 | 0,12% | -0,01% | - | US$1.316.601 | - |
| 2237 |  Evulus Token EVU | US$0,09680 | -2,33% | -10,12% | - | US$1.304.364 | - |
| 2238 |  PulseX PLSX | US$0,00003144 | -4,25% | -0,16% | - | US$1.282.321 | - |
| 2239 |  World$tateCoin W$C | US$0,08371 | -3,01% | -6,34% | - | US$1.267.700 | - |
| 2240 |  AI-X X | US$0,000000000381 | -4,89% | 27,06% | - | US$1.233.953 | - |
| 2241 |  ENTERBUTTON ENTC | US$0,3514 | 6,94% | -13,93% | - | US$1.249.038 | - |
| 2242 |  BlackPearl Token BPLC | US$0,0000001000 | -0,02% | 0,00% | - | US$1.247.182 | - |
| 2243 |  Getaverse GETA | US$0,02139 | 3,48% | 1,24% | - | US$1.251.468 | - |
| 2244 |  STEMX STEMX | US$0,002438 | -54,03% | -57,58% | - | US$1.289.070 | - |
| 2245 |  Love Hate Inu LHINU | US$0,00002690 | -0,33% | -10,50% | - | US$1.238.786 | - |
| 2246 |  GOLCOIN GOLC | US$0,1875 | -4,44% | -9,15% | - | US$1.204.434 | - |
| 2247 |  XRP2.0 XRP2 | US$0,0001367 | 313,53% | 0,00% | - | US$1.199.848 | - |
| 2248 |  XActRewards XACT | US$0,3006 | 0,20% | -0,76% | - | US$1.223.949 | - |
| 2249 |  CateCoin CATE | US$0,0000002596 | -0,01% | -1,35% | - | US$1.211.877 | - |
| 2250 |  StaFi Staked ETH RETH | US$1.985,92 | 0,81% | 1,16% | - | US$1.208.895 | - |
| 2251 |  Risitas RISITA | US$0,003179 | -87,40% | -28,91% | - | US$1.208.633 | - |
| 2252 |  Hamsters HAMS | US$0,2261 | 13,84% | -90,52% | - | US$1.212.029 | - |
| 2253 |  TOOLY I Am King DOGE | US$0,07928 | 2,21% | 12,69% | - | US$1.148.493 | - |
| 2254 |  NADA Protocol Token NADA | US$0,007403 | -7,97% | 127,69% | - | US$1.162.310 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.