Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2355 |  PepePAD PEPE | US$0,000001353 | 1,10% | 10,00% | - | US$649.825 | - |
| 2356 |  yOUcash YOUC | US$0,5003 | -0,02% | 0,00% | - | US$639.374 | - |
| 2357 |  Wall Street Baby WSB | US$0,000000007446 | -6,35% | -15,45% | - | US$636.164 | - |
| 2358 |  Sanko GameCorp DMT | US$37,35 | -14,77% | 19,53% | - | US$642.145 | - |
| 2359 |  Pepe Chain PC | US$0,000000000783 | -20,30% | -83,50% | - | US$643.878 | - |
| 2360 |  WORLD ID WOID | US$0,000001319 | -0,42% | 2,39% | - | US$633.273 | - |
| 2361 |  Jesus RAPTOR | US$0,000000000355 | 0,83% | -7,00% | - | US$636.932 | - |
| 2362 |  Rottolabs (new) ROTTO | US$0,00005054 | 2,08% | -4,08% | - | US$641.828 | - |
| 2363 |  ARbit ARB | US$1,19 | 0,05% | -4,03% | - | US$630.611 | - |
| 2364 |  TRAC TRAC | US$0,4125 | -11,19% | -20,51% | - | US$628.161 | - |
| 2365 |  TypeIt TYPE | US$0,2164 | -0,42% | -14,33% | - | US$623.310 | - |
| 2366 |  wooonen WOOO | US$0,0004963 | 7,44% | 51,14% | - | US$621.848 | - |
| 2367 |  Shibnobi(New) SHINJA | US$0,00004081 | 0,00% | 2,01% | - | US$620.291 | - |
| 2368 |  Moonwell WELL | US$0,004220 | 5,21% | -0,29% | - | US$604.394 | - |
| 2369 |  STA STA | US$0,4405 | -1,09% | -15,50% | - | US$605.137 | - |
| 2370 |  Elumia Crowns ELU | US$0,002863 | 0,34% | -8,51% | - | US$603.662 | - |
| 2371 |  Prime Numbers Labs Ecosystem PRNT | US$0,8241 | -4,53% | -11,49% | - | US$596.111 | - |
| 2372 |  Polkacity POLC | US$0,01096 | 12,83% | 26,49% | - | US$586.709 | - |
| 2373 |  MEME MEME | US$10,85 | -3,65% | -22,21% | - | US$587.264 | - |
| 2374 |  Rabbit RAB | US$0,004707 | -5,09% | -0,35% | - | US$586.842 | - |
| 2375 |  Pastel PSL | US$0,0002692 | 5,30% | -3,07% | - | US$574.417 | - |
| 2376 |  MixTrust MXT | US$0,001679 | -0,01% | 1,31% | - | US$578.257 | - |
| 2377 |  Euler EUL | US$2,72 | -0,96% | 8,46% | - | US$574.049 | - |
| 2378 |  Brazilian Digital Token BRZ | US$0,2102 | -0,03% | 1,62% | - | US$570.410 | - |
| 2379 |  OmniaBot OMNIA | US$0,0000009309 | -9,24% | 0,00% | - | US$564.257 | - |
| 2380 |  Probinex PBX | US$0,05981 | 23,41% | 30,57% | - | US$565.696 | - |
| 2381 |  Gera Coin GERA | US$0,004686 | -2,59% | -3,49% | - | US$565.490 | - |
| 2382 |  XBIT XBT | US$0,01100 | -0,02% | -7,47% | - | US$566.018 | - |
| 2383 |  Lingose LING | US$0,002807 | 0,17% | 2,23% | - | US$561.496 | - |
| 2384 |  Dotori DTR | US$1,25 | 0,58% | -0,40% | - | US$560.350 | - |
| 2385 |  Simpsons AI SAI | US$0,000000000042 | 0,62% | -3,11% | - | US$570.647 | - |
| 2386 |  FUNCH FUNCH | US$4,02 | 0,01% | 0,40% | - | US$554.073 | - |
| 2387 |  Apes Go Bananas AGB | US$0,000000000541 | 1,11% | -25,51% | - | US$549.054 | - |
| 2388 |  USP Token USP | US$0,7091 | 0,38% | -0,57% | - | US$545.158 | - |
| 2389 |  RIMAUNANGIS RXT | US$0,8949 | -6,62% | -11,39% | - | US$540.732 | - |
| 2390 |  PepeAI PEPEAI | US$0,000000001210 | -4,13% | 19,76% | - | US$538.397 | - |
| 2391 |  Wrapped Fantom WFTM | US$0,2464 | -0,26% | -58,09% | - | US$539.499 | - |
| 2392 |  R R | US$0,9872 | 0,01% | 0,07% | - | US$536.581 | - |
| 2393 |  Unidef U | US$0,0001359 | 0,18% | 9,33% | - | US$535.804 | - |
| 2394 |  PLAYA3ULL GAMES 3ULL | US$0,001731 | 17,01% | 82,04% | - | US$533.214 | - |
| 2395 |  AiShiba shibai | US$0,000000000008 | -16,63% | -16,33% | - | US$531.610 | - |
| 2396 |  FourCoin FOUR | US$0,000002043 | -16,45% | 4,05% | - | US$533.650 | - |
| 2397 |  XPRO XPRO | US$0,00007213 | 0,00% | 0,00% | - | US$542.247 | - |
| 2398 |  Note NOTE | US$1,01 | 0,36% | 0,16% | - | US$527.823 | - |
| 2399 |  ecoterra ECOTERRA | US$0,003045 | -6,50% | 0,00% | - | US$530.325 | - |
| 2400 |  Wrapped CRO WCRO | US$0,05996 | 0,88% | -0,73% | - | US$475.590 | - |
| 2401 |  GHO GHO | US$0,9842 | -0,09% | -0,52% | - | US$520.413 | - |
| 2402 |  RENEC RENEC | US$0,5983 | -1,34% | -7,65% | - | US$514.806 | - |
| 2403 |  Pollux Coin POX | US$1,82 | 3,06% | 15,69% | - | US$515.928 | - |
| 2404 |  JPEX JPC | US$0,02569 | 0,15% | 2,97% | - | US$514.123 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.