Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  Minebase MBASE | US$0,2190 | -0,60% | 8,19% | - | US$5.498.092 | - |
| 2156 |  Structure finance STF | US$0,005699 | 2,19% | -0,89% | - | US$5.496.129 | - |
| 2157 |  GameSwift GSWIFT | US$0,1378 | 70,15% | 122,96% | - | US$5.406.054 | - |
| 2158 |  Compound USD Coin CUSDC | US$0,02290 | -0,02% | -0,01% | - | US$5.043.885 | - |
| 2159 |  BullBear AI AIBB | US$0,000000004784 | -3,89% | -1,02% | - | US$4.947.806 | - |
| 2160 |  SophiaVerse SOPH | US$0,2456 | -8,41% | 0,00% | - | US$5.063.492 | - |
| 2161 |  Australian Dollar Token AUDT | US$0,6653 | -0,09% | -1,37% | - | US$5.213.699 | - |
| 2162 |  Cheelee CHEEL | US$16,98 | 1,19% | 1,32% | - | US$4.932.594 | - |
| 2163 |  MyMetaTrader MMT | US$0,04713 | -8,26% | 1,17% | - | US$4.800.544 | - |
| 2164 |  crvUSD CRVUSD | US$1,01 | 0,46% | 0,53% | - | US$4.794.528 | - |
| 2165 |  Sakai Vault SAKAI | US$1,87 | -1,75% | -3,66% | - | US$4.563.288 | - |
| 2166 |  Beacon ETH BETH | US$1.880,16 | 0,10% | 0,70% | - | US$4.305.162 | - |
| 2167 |  MOG Coin MOG | US$0,00000002977 | 36,18% | 212,40% | - | US$4.361.168 | - |
| 2168 |  Hippo Wallet Token (HPO) HPO | US$0,003573 | -0,58% | -1,99% | - | US$4.116.723 | - |
| 2169 |  Cetus Protocol CETUS | US$0,03282 | 12,80% | 4,01% | - | US$4.024.525 | - |
| 2170 |  Wrapped Pulse WPLS | US$0,0001015 | -2,47% | -0,84% | - | US$3.949.994 | - |
| 2171 |  Wrapped AVAX WAVAX | US$13,23 | 0,08% | -1,51% | - | US$3.795.277 | - |
| 2172 |  Bitcoin Avalanche Bridged BTC.b | US$29.331,94 | 0,14% | -1,18% | - | US$3.616.143 | - |
| 2173 |  ASTRA Protocol ASTRA | US$0,01367 | 20,52% | -12,76% | - | US$3.547.719 | - |
| 2174 |  Compound USDT CUSDT | US$0,02224 | 21,37% | -0,67% | - | US$3.558.248 | - |
| 2175 |  SHARBI SHARBI | US$0,000002481 | 0,64% | -4,09% | - | US$3.391.086 | - |
| 2176 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.888,22 | 0,26% | 0,97% | - | US$3.333.070 | - |
| 2177 |  EquityPay EQPAY | US$0,4398 | 1,87% | 46,21% | - | US$3.114.638 | - |
| 2178 |  Digital Financial Exchange DIFX | US$0,2641 | 1,03% | 5,28% | - | US$3.078.049 | - |
| 2179 |  Compound Dai CDAI | US$0,02227 | -0,03% | 0,04% | - | US$2.939.143 | - |
| 2180 |  MEMEVENGERS MMVG | US$0,00000004618 | 0,16% | -0,86% | - | US$2.736.268 | - |
| 2181 |  WallStreetBets DApp WSB | US$0,002737 | 35,39% | 24,96% | - | US$2.650.602 | - |
| 2182 |  Wojak WOJAK | US$0,0001130 | -4,39% | -1,91% | - | US$2.662.813 | - |
| 2183 |  Frax Finance - Frax Ether FRXETH | US$1.880,61 | 0,30% | 0,81% | - | US$2.613.558 | - |
| 2184 |  Bitrock BROCK | US$0,2160 | 9,35% | 293,96% | - | US$2.496.621 | - |
| 2185 |  Deesse LOVE | US$0,0007401 | 169,54% | 9,76% | - | US$2.468.406 | - |
| 2186 |  Ark Rivals ARKN | US$0,0002370 | 2,57% | -14,44% | - | US$2.442.954 | - |
| 2187 |  Enegra (EGX) EGX | US$197,58 | 0,12% | 1,73% | - | US$2.426.770 | - |
| 2188 |  INOFI FON | US$0,6479 | -2,73% | 7,44% | - | US$2.404.909 | - |
| 2189 |  DollarSqueeze DSQ | US$0,04065 | -23,89% | 15,74% | - | US$2.458.617 | - |
| 2190 |  Galactic Quadrant GQ | US$0,002848 | -0,33% | -7,81% | - | US$2.337.227 | - |
| 2191 |  Angle Protocol AGEUR | US$1,10 | 0,26% | -0,53% | - | US$2.296.756 | - |
| 2192 |  Carmin CARMIN | US$0,1353 | -0,02% | 8,46% | - | US$2.237.178 | - |
| 2193 |  Trillioner TLC | US$21,30 | 0,03% | 0,68% | - | US$2.246.718 | - |
| 2194 |  LYO Credit LYO | US$0,6050 | -0,25% | -0,18% | - | US$2.237.998 | - |
| 2195 |  USDP Stablecoin USDP | US$0,9995 | 0,05% | -0,08% | - | US$2.229.803 | - |
| 2196 |  Disney DIS | US$0,3542 | 10,12% | 48,64% | - | US$2.214.927 | - |
| 2197 |  XEN Crypto XEN | US$0,0000009256 | -8,70% | -8,20% | - | US$2.178.450 | - |
| 2198 |  Geegoopuzzle GGP | US$5,11 | 0,00% | -0,31% | - | US$2.158.874 | - |
| 2199 |  Soonaverse SOON | US$0,3212 | 0,17% | -7,04% | - | US$2.147.006 | - |
| 2200 |  MELD MELD | US$0,02161 | 2,87% | 3,27% | - | US$2.083.138 | - |
| 2201 |  FUTUREXCRYPTO FXC | US$0,6507 | 3,07% | -9,83% | - | US$2.073.798 | - |
| 2202 |  TENET TENET | US$0,1356 | 5,12% | -14,32% | - | US$2.091.076 | - |
| 2203 |  Grape GRP | US$174,45 | -9,19% | 0,00% | - | US$2.028.084 | - |
| 2204 |  XT.com Token XT | US$2,34 | 0,67% | -2,87% | - | US$2.053.183 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.