Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2105 |  IQ.cash IQ | US$0,0002069 | -95,86% | -95,45% | US$2.475 | US$0,3800 | 11.962.738 IQ |
| 2106 |  FinNexus FNX | US$0,00007038 | 3,53% | 14,71% | US$2.426 | US$0,02000 | 34.472.130 FNX |
| 2107 |  LiteCoin Ultra LTCU | US$0,002350 | -98,61% | -99,66% | US$2.423 | - | 1.031.300 LTCU |
| 2108 |  Niobium Coin NBC | US$0,00003037 | -8,87% | -46,79% | US$1.908 | US$87,65 | 62.827.668 NBC |
| 2109 |  Ancient Raid RAID | US$0,00002751 | 0,00% | -3,82% | US$1.677 | - | 60.964.708 RAID |
| 2110 |  Mesefa SEFA | US$0,003600 | -0,02% | 0,00% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2111 |  Mate MATE | US$0,0005451 | 0,00% | -3,51% | US$1.472 | - | 2.699.727 MATE |
| 2112 |  Rigel Finance RIGEL | US$0,3300 | -0,02% | 0,00% | US$1.386 | - | 4.199 RIGEL |
| 2113 |  DragonVein DVC | US$0,000002000 | -33,35% | 100,01% | US$1.210 | US$0,01000 | 605.026.614 DVC |
| 2114 |  HeroFi (ROFI) ROFI | US$0,01403 | 0,00% | 13,48% | US$1.155 | - | 82.369 ROFI |
| 2115 |  Connectome CNTM | US$0,0008801 | -6,89% | 3,46% | US$1.065 | US$19,44 | 1.210.675 CNTM |
| 2116 |  Crystal Token CYL | US$0,001843 | 4,55% | 0,88% | US$1.040 | US$104.186 | 564.377 CYL |
| 2117 |  KZ Cash KZC | US$0,0006168 | 0,14% | -1,36% | US$965 | US$1,00 | 1.563.996 KZC |
| 2118 |  ECOSC ECU | US$0,001100 | -0,02% | 22,23% | US$947 | US$12,85 | 861.265 ECU |
| 2119 |  Cubiex Power CBIX-P | US$0,004697 | -0,29% | -4,21% | US$792 | US$8,09 | 168.605 CBIX-P |
| 2120 |  PIAS PIAS | US$0,00001803 | -1,14% | -47,25% | US$740 | US$292.360 | 41.021.632 PIAS |
| 2121 |  Diligence IRA | US$0,00002937 | 0,14% | -1,36% | US$617 | - | 21.000.000 IRA |
| 2122 |  Trexcoin TREX | US$0,0000005287 | 0,14% | -1,36% | US$532 | - | 1.006.849.553 TREX |
| 2123 |  PREMA PRMX | US$0,000001794 | -1,36% | -8,98% | US$517 | US$516.186 | 288.322.108 PRMX |
| 2124 |  Electrum Dark ELD | US$0,0001317 | 0,28% | 17,70% | US$513 | - | 3.899.312 ELD |
| 2125 |  ASKO ASKO | US$0,000003762 | 0,28% | 0,88% | US$503 | US$9,55 | 133.579.584 ASKO |
| 2126 |  Storeum STO | US$0,000001505 | 0,28% | 0,88% | US$420 | - | 278.998.364 STO |
| 2127 |  ZCore (old) ZCR | US$0,00003339 | 10,25% | -15,48% | US$418 | US$25,66 | 12.505.925 ZCR |
| 2128 |  Feellike FLL | US$0,0002000 | -0,03% | 0,00% | US$357 | - | 1.785.468 FLL |
| 2129 |  S.Finance SFG | US$0,002840 | 2,73% | -7,28% | US$241 | US$12.335,20 | 84.903 SFG |
| 2130 |  Aeron ARNX | US$0,000004004 | -8,38% | 10,62% | US$80 | US$658,23 | 20.000.000 ARNX |
| 2131 |  CryptoPlanes CPAN | US$0,0000002278 | -0,01% | 13,13% | US$4 | - | 15.600.000 CPAN |
| 2132 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,02% | 0,00% | US$1 | - | 59.566.902 PLAT |
| 2133 |  HaloDAO RNBW | US$0,00000001106 | 0,75% | 84,33% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2134 |  YFFII Finance YFFII | US$0,000000000012 | -27,14% | -29,67% | US$0 | US$308,17 | 30.000 YFFII |
| 2135 |  WETH WETH | US$1.880,85 | 0,27% | 0,92% | - | US$290.613.774 | - |
| 2136 |  Wrapped Solana SOL | US$25,18 | 1,26% | 2,61% | - | US$35.951.424 | - |
| 2137 |  USD Coin Bridged USDCE | US$1,0000 | -0,02% | 0,01% | - | US$29.251.709 | - |
| 2138 |  Crypto tex CTEX | US$0,7601 | 0,64% | -2,56% | - | US$15.061.501 | - |
| 2139 |  PLANET PLANET | US$0,00006893 | 2,75% | 13,13% | - | US$13.766.210 | - |
| 2140 |  TryHards TRY | US$0,03675 | -0,08% | 11,00% | - | US$13.132.356 | - |
| 2141 |  WhiteBIT Token WBT | US$5,50 | -0,67% | -0,34% | - | US$12.680.979 | - |
| 2142 |  Moneta Digital MMXN | US$0,05997 | 0,12% | 1,73% | - | US$12.019.301 | - |
| 2143 |  Superpower Squad SQUAD | US$0,004457 | 25,56% | 24,42% | - | US$11.293.324 | - |
| 2144 |  Rock Dao ROCK | US$0,0003154 | -3,34% | -13,23% | - | US$10.990.967 | - |
| 2145 |  Wrapped Matic WMATIC | US$0,7189 | 1,24% | -3,64% | - | US$9.516.940 | - |
| 2146 |  The Debt Box DEBT | US$12,39 | -2,15% | -6,96% | - | US$9.257.715 | - |
| 2147 |  MicroChains Gov Token MCG | US$0,01018 | 1,18% | -20,35% | - | US$8.457.741 | - |
| 2148 |  KingDeFi KRW | US$0,0007826 | -0,06% | 0,41% | - | US$7.165.615 | - |
| 2149 |  X X | US$0,00002590 | 29,61% | 0,00% | - | US$8.390.583 | - |
| 2150 |  P2P Solutions foundation P2PS | US$97,16 | 0,26% | 0,84% | - | US$6.736.712 | - |
| 2151 |  Crypteriumcoin CCOIN | US$0,007528 | -11,40% | -10,68% | - | US$6.530.805 | - |
| 2152 |  0xCoco COCO | US$0,08359 | -12,52% | 0,00% | - | US$6.570.130 | - |
| 2153 |  DFX Finance DFX | US$0,04959 | 4,01% | -4,72% | - | US$6.001.834 | - |
| 2154 |  Lido wstETH WSTETH | US$2.132,54 | 0,28% | 0,91% | - | US$6.001.483 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.