Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2305 |  FairERC20 ferc | US$0,2108 | 5,38% | -16,11% | - | US$832.770 | - |
| 2306 |  Pulsechain PLS | US$0,0001026 | 0,46% | -2,98% | - | US$836.254 | - |
| 2307 |  Moxy WMOXY | US$0,06189 | 8,64% | 0,00% | - | US$816.806 | - |
| 2308 |  THE9 THE9 | US$0,1141 | 0,15% | 5,07% | - | US$808.956 | - |
| 2309 |  Terra Classic USD (Wormhole) USTC | US$0,01561 | 2,72% | -0,71% | - | US$803.096 | - |
| 2310 |  USD+ USD+ | US$0,9979 | -0,23% | -0,14% | - | US$802.221 | - |
| 2311 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,09 | 1,97% | 3,33% | - | US$811.110 | - |
| 2312 |  Peperonni PPRNI | US$0,0000007289 | 4,82% | 14,77% | - | US$800.834 | - |
| 2313 |  Metatime Coin MTC | US$0,07700 | -13,52% | -26,37% | - | US$801.158 | - |
| 2314 |  Global Fan Token GLFT | US$0,00006814 | 0,70% | -4,48% | - | US$784.315 | - |
| 2315 |  ECOMI OMI | US$0,0006309 | -0,99% | 2,24% | - | US$787.324 | - |
| 2316 |  Frax Staked Ether SFRXETH | US$1.975,41 | 0,31% | 1,01% | - | US$785.227 | - |
| 2317 |  DogCoin DOGS | US$0,000000001176 | -5,47% | -5,01% | - | US$776.185 | - |
| 2318 |  HistoryDAO HAO | US$0,001544 | -0,20% | -19,75% | - | US$775.589 | - |
| 2319 |  LBK LBK | US$0,01123 | -1,53% | -6,41% | - | US$767.827 | - |
| 2320 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,04% | 0,01% | - | US$764.793 | - |
| 2321 |  FitBurn CAL | US$0,004773 | -4,59% | -42,14% | - | US$758.440 | - |
| 2322 |  Txbit Token TXBIT | US$0,01280 | 13,97% | 14,80% | - | US$753.393 | - |
| 2323 |  GoSleep ZZZ | US$0,1878 | 0,25% | -0,51% | - | US$751.573 | - |
| 2324 |  EthereumFair ETHF | US$0,09420 | -0,21% | 0,27% | - | US$748.654 | - |
| 2325 |  ROA CORE ROA | US$0,7525 | -3,63% | 8,81% | - | US$739.466 | - |
| 2326 |  Gays Inu LGBTQ | US$0,0001698 | -0,49% | 11,27% | - | US$740.887 | - |
| 2327 |  PAAL AI PAAL | US$0,006997 | 68,94% | 14,00% | - | US$737.638 | - |
| 2328 |  Bazaars BZR | US$3,17 | 2,48% | 70,77% | - | US$725.091 | - |
| 2329 |  LayerAI LAI | US$0,01483 | -0,66% | -18,98% | - | US$703.486 | - |
| 2330 |  Frutti Dino FDT | US$0,03561 | 0,00% | -14,51% | - | US$703.224 | - |
| 2331 |  0x0.ai 0x0 | US$0,02547 | -10,63% | -24,77% | - | US$700.632 | - |
| 2332 |  Fellaz FLZ | US$2,99 | 1,46% | 3,52% | - | US$696.982 | - |
| 2333 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | -0,03% | 0,01% | - | US$700.379 | - |
| 2334 |  Husky.AI HUS | US$0,008838 | -0,21% | 5,75% | - | US$718.876 | - |
| 2335 |  Grimace Coin GRIMACE | US$32,90 | -6,15% | -4,61% | - | US$694.890 | - |
| 2336 |  GM Wagmi GM | US$0,000008843 | 24,91% | 17,07% | - | US$635.378 | - |
| 2337 |  Jesus Coin JESUS | US$0,00000002770 | -5,98% | -25,36% | - | US$690.709 | - |
| 2338 |  Homer SIMPSON | US$0,000000000003 | -0,51% | -1,24% | - | US$680.826 | - |
| 2339 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,03% | 0,00% | - | US$689.253 | - |
| 2340 |  Tether EURt EURt | US$1,10 | 0,03% | -1,20% | - | US$674.595 | - |
| 2341 |  4-CHAN 4CHAN | US$0,000000000000 | 5,81% | -31,08% | - | US$666.391 | - |
| 2342 |  Gearbox Protocol GEAR | US$0,004823 | -0,12% | -4,64% | - | US$673.214 | - |
| 2343 |  Propchain PROPC | US$2,20 | 15,08% | 7,24% | - | US$672.840 | - |
| 2344 |  UXD Stablecoin UXD | US$0,9999 | -0,03% | -0,40% | - | US$670.691 | - |
| 2345 |  Red-Eyed-Frog REEY | US$0,00001520 | -90,59% | -90,72% | - | US$667.232 | - |
| 2346 |  Arbi pepe PEPE | US$0,000001362 | -11,27% | 11,77% | - | US$1.114.233 | - |
| 2347 |  Mythos MYTH | US$0,1888 | -2,39% | 0,18% | - | US$665.526 | - |
| 2348 |  Bittensor TAO | US$80,16 | -0,92% | -4,99% | - | US$656.578 | - |
| 2349 |  Art de Finance ADF | US$3,97 | 0,19% | 2,92% | - | US$657.220 | - |
| 2350 |  Doge 2.0 DOGE2.0 | US$0,000000003837 | 8,22% | -19,10% | - | US$652.548 | - |
| 2351 |  MContent MCONTENT | US$0,000000000664 | -0,05% | 3,53% | - | US$650.363 | - |
| 2352 |  Best Fintech Investment Coin BFIC | US$28,21 | -0,89% | 35,88% | - | US$645.743 | - |
| 2353 |  Aurix AUR | US$0,9489 | 1,08% | -1,00% | - | US$643.395 | - |
| 2354 |  IAGON IAG | US$0,07501 | 3,50% | 6,04% | - | US$641.817 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.