Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2255 |  EGO EGO | US$0,06006 | 0,18% | -0,52% | - | US$1.167.917 | - |
| 2256 |  OHO OHO | US$0,002856 | 0,13% | -1,30% | - | US$1.166.465 | - |
| 2257 |  Hoppy HOPPY | US$0,000000004118 | 4,48% | -40,22% | - | US$1.141.387 | - |
| 2258 |  Carbon browser CSIX | US$0,02767 | 4,26% | -1,55% | - | US$1.145.143 | - |
| 2259 |  ZEDXION USDZ | US$0,9981 | -0,06% | -0,02% | - | US$1.150.730 | - |
| 2260 |  Turbos Finance TURBOS | US$0,001870 | -1,46% | 22,51% | - | US$1.147.037 | - |
| 2261 |  SafeMoon V2 SFM | US$0,0001727 | 1,01% | 0,44% | - | US$1.128.593 | - |
| 2262 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,04% | - | US$1.114.711 | - |
| 2263 |  Evmos EVMOS | US$0,07987 | 3,56% | -0,71% | - | US$1.109.267 | - |
| 2264 |  Bit.Store STORE | US$0,01174 | 3,67% | 9,64% | - | US$1.103.036 | - |
| 2265 |  Absolute Sync AST | US$120,78 | 5,63% | 7,05% | - | US$1.104.323 | - |
| 2266 |  Tangible TNGBL | US$15,79 | -0,61% | 79,49% | - | US$1.110.764 | - |
| 2267 |  Wagie Bot WAGIEBOT | US$0,8554 | -17,43% | -26,31% | - | US$1.096.453 | - |
| 2268 |  XENO Governance GXE | US$0,07335 | 4,38% | -2,24% | - | US$1.050.334 | - |
| 2269 |  Platform of meme coins PAYU | US$0,000000002681 | -13,00% | -46,24% | - | US$1.062.406 | - |
| 2270 |  Hebeto HBT | US$0,1212 | 0,01% | -0,01% | - | US$1.032.710 | - |
| 2271 |  INTOverse TOX | US$0,1336 | -3,44% | -15,26% | - | US$1.034.289 | - |
| 2272 |  RefundCoin RFD | US$0,000005855 | 2,94% | -0,16% | - | US$1.004.696 | - |
| 2273 |  Fasttoken FTN | US$1,03 | 0,26% | 14,14% | - | US$1.010.384 | - |
| 2274 |  Ben BEN | US$0,00000004854 | 3,88% | -5,87% | - | US$1.015.514 | - |
| 2275 |  Meta Merge MMM | US$0,007139 | -11,45% | -63,90% | - | US$993.087 | - |
| 2276 |  Psyop PSYOP | US$0,0009277 | -4,92% | -25,86% | - | US$980.724 | - |
| 2277 |  Lido Staked SOL stSOL | US$28,20 | 1,17% | 2,34% | - | US$995.073 | - |
| 2278 |  BOB BOB | US$0,000007072 | -1,18% | -10,41% | - | US$988.727 | - |
| 2279 |  SAFE(AnWang) SAFE | US$5,03 | -3,77% | -14,42% | - | US$985.379 | - |
| 2280 |  Cornucopias COPI | US$0,04133 | -1,17% | 14,33% | - | US$970.789 | - |
| 2281 |  Epillo EPILLO | US$0,4196 | -0,07% | -9,51% | - | US$972.606 | - |
| 2282 |  Access Protocol ACS | US$0,002305 | -0,32% | -9,37% | - | US$987.669 | - |
| 2283 |  ALTAVA TAVA | US$0,06602 | -2,94% | -4,02% | - | US$960.098 | - |
| 2284 |  Dogai DOGAI | US$0,00000006342 | 0,36% | -10,14% | - | US$1.017.374 | - |
| 2285 |  Unizen ZCX | US$0,06083 | -0,04% | -3,00% | - | US$950.545 | - |
| 2286 |  SuperCells Token SCT | US$0,1391 | -10,02% | -14,31% | - | US$929.020 | - |
| 2287 |  Bitcoin 2.0 BTC2.0 | US$0,2125 | -7,87% | -35,11% | - | US$942.238 | - |
| 2288 |  Profit Blue BLUE | US$0,00009218 | 10,05% | 50,33% | - | US$922.626 | - |
| 2289 |  Minati Coin MNTC | US$6,99 | -4,67% | -16,57% | - | US$918.324 | - |
| 2290 |  MetFi METFI | US$1,76 | -3,52% | 0,80% | - | US$917.275 | - |
| 2291 |  BULL BTC CLUB BBC | US$0,007278 | -2,41% | -8,10% | - | US$901.552 | - |
| 2292 |  MAGIC SHOES MCT | US$0,07018 | -1,14% | -19,80% | - | US$876.817 | - |
| 2293 |  OctaSpace OCTA | US$0,5285 | -2,88% | 0,19% | - | US$889.606 | - |
| 2294 |  Vow VOW | US$0,8841 | -1,05% | -14,69% | - | US$880.356 | - |
| 2295 |  Vela Exchange VELA | US$1,31 | 12,58% | -5,78% | - | US$879.523 | - |
| 2296 |  Abyss World AWT | US$0,01026 | -0,28% | -13,00% | - | US$879.869 | - |
| 2297 |  SWIM - Spread Wisdom SWIM | US$0,008660 | -2,77% | -16,11% | - | US$875.683 | - |
| 2298 |  swETH SWETH | US$1.926,40 | 0,22% | 0,93% | - | US$860.223 | - |
| 2299 |  REVOLAND TOKEN REVO | US$0,04009 | 9,17% | -3,09% | - | US$858.484 | - |
| 2300 |  FintraDao FDC | US$1,97 | -11,41% | -33,65% | - | US$855.041 | - |
| 2301 |  ZEDXION ZEDXION | US$0,1373 | 1,33% | 7,48% | - | US$855.383 | - |
| 2302 |  Staika STIK | US$3,41 | 9,39% | 11,13% | - | US$878.012 | - |
| 2303 |  FROG FROG | US$0,002334 | -30,60% | -13,35% | - | US$849.561 | - |
| 2304 |  Global Innovation Platform GIP | US$0,1925 | 13,21% | -1,78% | - | US$819.615 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.