Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2055 |  Islander ISA | US$0,00002404 | 0,87% | -4,46% | US$13.120 | US$0,1700 | 545.753.780 ISA |
| 2056 |  BitSend BSD | US$0,0003818 | 8,49% | 6,86% | US$12.406 | US$0,01000 | 32.491.598 BSD |
| 2057 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | 0,00% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2058 |  HyperAlloy ALLOY | US$0,003401 | 58,84% | 0,00% | US$11.744 | - | 3.453.286 ALLOY |
| 2059 |  Scholarship Coin SCHO | US$0,0008440 | -0,02% | 0,00% | US$11.674 | - | 13.831.050 SCHO |
| 2060 |  AdaSwap ASW | US$0,00001610 | -4,19% | -2,42% | US$11.596 | US$8.411,23 | 720.170.360 ASW |
| 2061 |  Neutron NTRN | US$0,0002937 | 0,14% | -1,36% | US$11.490 | - | 39.121.694 NTRN |
| 2062 |  Kemacoin KEMA | US$0,0004699 | 60,22% | 21,41% | US$11.448 | US$149,31 | 24.360.241 KEMA |
| 2063 |  PrivaCoin PRVC | US$0,0008339 | -0,20% | 0,08% | US$10.698 | US$230,87 | 12.829.750 PRVC |
| 2064 |  KIWIGO KGO | US$0,0002492 | -2,77% | 39,70% | US$10.575 | US$72,84 | 42.438.196 KGO |
| 2065 |  Donu DONU | US$0,002056 | 0,14% | -1,36% | US$10.425 | - | 5.070.895 DONU |
| 2066 |  CareCoin CARE | US$0,000005337 | -0,45% | -17,50% | US$10.325 | US$344.973 | 1.934.505.749 CARE |
| 2067 |  Niftify NIFT | US$0,0008501 | -1,19% | -3,41% | US$9.776 | US$5.444,81 | 11.500.769 NIFT |
| 2068 |  Gossip Coin GOSS | US$0,0002937 | 0,14% | -1,36% | US$9.539 | - | 32.479.221 GOSS |
| 2069 |  Lithosphere LITHO | US$0,0001508 | 3,11% | -0,07% | US$9.395 | US$76.107,95 | 62.316.885 LITHO |
| 2070 |  Elementeum ELET | US$0,001806 | 0,67% | 0,18% | US$9.431 | US$35,04 | 5.223.113 ELET |
| 2071 |  Axe AXE | US$0,001762 | -14,17% | -1,36% | US$9.271 | US$4,54 | 5.260.968 AXE |
| 2072 |  ROCKI ROCKI | US$0,001103 | -9,42% | -9,43% | US$8.890 | US$36.670,89 | 8.057.237 ROCKI |
| 2073 |  Acoin ACOIN | US$0,007049 | 0,14% | -1,36% | US$8.600 | - | 1.220.085 ACOIN |
| 2074 |  ModiHost AIM | US$0,006866 | 0,14% | -1,36% | US$8.560 | - | 1.246.664 AIM |
| 2075 |  Step Hero HERO | US$0,0006531 | 16,66% | 52,93% | US$8.458 | US$49.275,24 | 12.951.109 HERO |
| 2076 |  Martkist MARTK | US$0,0005287 | -5,13% | -63,01% | US$8.962 | - | 16.952.470 MARTK |
| 2077 |  SafeCapital SCAP | US$0,004699 | 6,82% | 5,22% | US$8.707 | - | 1.852.870 SCAP |
| 2078 |  Streamit Coin STREAM | US$0,0005874 | 0,14% | -1,36% | US$7.947 | - | 13.529.414 STREAM |
| 2079 |  Gaj Finance GAJ | US$0,003720 | 0,00% | -2,02% | US$7.222 | - | 1.941.413 GAJ |
| 2080 |  BonFi BNF | US$0,00002350 | -0,02% | 21,14% | US$6.990 | US$5,89 | 297.418.335 BNF |
| 2081 |  Zuki Moba ZUKI | US$0,0001867 | -1,80% | -0,47% | US$6.876 | US$2,20 | 36.819.022 ZUKI |
| 2082 |  2local 2LC | US$0,0000005268 | -0,22% | -5,41% | US$6.613 | - | 12.553.346.196 2LC |
| 2083 |  Rewardiqa REW | US$0,0006584 | 0,28% | 0,88% | US$6.584 | - | 10.000.000 REW |
| 2084 |  Moniwar MOWA | US$0,0005538 | 3,28% | 8,43% | US$5.987 | US$237,45 | 10.810.810 MOWA |
| 2085 |  Smaugs NFT SMG | US$0,0001696 | -5,14% | -36,82% | US$5.935 | US$4,58 | 35.000.000 SMG |
| 2086 |  FUZE Token FUZE | US$6,96 | -23,55% | -17,98% | US$5.215 | US$34.756,64 | 749 FUZE |
| 2087 |  Ancient Kingdom DOM | US$0,000003543 | 0,37% | -48,10% | US$5.196 | US$1,77 | 1.466.831.519 DOM |
| 2088 |  FBX by KXCO FBX | US$0,0005698 | -16,47% | -39,24% | US$5.066 | US$479.774 | 8.889.956 FBX |
| 2089 |  Knight War - The Holy Trio KWS | US$0,0001553 | 0,75% | 6,87% | US$4.890 | US$8.832,05 | 31.485.404 KWS |
| 2090 |  Luna Rush LUS | US$0,001037 | -2,72% | -0,58% | US$4.719 | US$9.398,41 | 4.550.147 LUS |
| 2091 |  Warena RENA | US$0,0006846 | -4,31% | -9,90% | US$4.698 | US$13.072,62 | 6.862.242 RENA |
| 2092 |  LCMS LCMS | US$0,0003000 | -0,02% | 0,00% | US$4.477 | - | 14.922.868 LCMS |
| 2093 |  BSClaunch BSL | US$0,002090 | 3,33% | 12,76% | US$4.083 | US$596,21 | 1.953.140 BSL |
| 2094 |  SolanaSail Governance Token GSAIL | US$0,001000 | -0,02% | -54,54% | US$3.700 | US$0,01000 | 3.700.000 GSAIL |
| 2095 |  CRDT CRDT | US$0,0004138 | 0,28% | 0,88% | US$3.633 | - | 8.779.314 CRDT |
| 2096 |  Defis XGM | US$0,00002643 | 0,14% | -1,36% | US$3.557 | US$48,08 | 134.558.580 XGM |
| 2097 |  Pyrk PYRK | US$0,0002220 | 0,28% | 0,88% | US$3.503 | - | 15.781.994 PYRK |
| 2098 |  Kwikswap Protocol KWIK | US$0,0003630 | 0,27% | 0,92% | US$3.448 | - | 9.497.188 KWIK |
| 2099 |  Guider GDR | US$0,00001152 | 0,06% | -0,69% | US$2.991 | US$27,08 | 259.564.000 GDR |
| 2100 |  Grimm GRIMM | US$0,00004699 | 0,14% | -1,36% | US$2.843 | US$8,58 | 60.501.300 GRIMM |
| 2101 |  SeChain SNN | US$0,0000001666 | -2,27% | -0,64% | US$2.839 | - | 17.033.991.147 SNN |
| 2102 |  Warp Finance WARP | US$0,5647 | 0,00% | -4,75% | US$2.639 | - | 4.674 WARP |
| 2103 |  Xion Finance XGT | US$0,0002474 | -24,11% | -25,13% | US$2.464 | US$186,38 | 9.960.845 XGT |
| 2104 |  NestEGG Coin EGG | US$0,00005874 | -33,24% | -1,36% | US$2.487 | US$0,1900 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.