Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2405 |  Lucky Coin LKC | US$0,000000000325 | -0,47% | -21,14% | - | US$525.311 | - |
| 2406 |  Fracton Protocol FT | US$3,18 | 11,21% | -10,09% | - | US$515.063 | - |
| 2407 |  OvalPixel OPAIG | US$0,0007506 | -7,02% | 15,25% | - | US$517.048 | - |
| 2408 |  BOB BOB | US$1,00 | 0,10% | 0,04% | - | US$517.223 | - |
| 2409 |  PAWZONE PAW | US$0,000009332 | 4,93% | 12,93% | - | US$515.257 | - |
| 2410 |  Raptor BIBLE | US$0,00002427 | 0,16% | -4,35% | - | US$505.996 | - |
| 2411 |  Alien Milady Fumo FUMO | US$11.642,93 | 2,32% | -4,73% | - | US$508.959 | - |
| 2412 |  Sommelier SOMM | US$0,1414 | -4,47% | 9,51% | - | US$524.184 | - |
| 2413 |  xSPECTAR XSPECTAR | US$0,04899 | 0,16% | -4,15% | - | US$505.340 | - |
| 2414 |  Faith Tribe FTRB | US$0,005164 | -2,07% | -5,05% | - | US$503.256 | - |
| 2415 |  Bogey BOGEY | US$0,000004618 | -43,08% | -54,84% | - | US$506.667 | - |
| 2416 |  PepeCoin Cryptocurrency pepecoin | US$0,02968 | -4,96% | -20,34% | - | US$504.939 | - |
| 2417 |  AS Monaco Fan Token ASM | US$1,25 | -0,58% | 18,59% | - | US$504.131 | - |
| 2418 |  TokenBot TKB | US$0,003131 | 0,42% | 116,48% | - | US$497.973 | - |
| 2419 |  PDX Coin PDX | US$48,93 | 0,01% | -0,18% | - | US$503.948 | - |
| 2420 |  Love LOVE | US$0,001653 | -3,07% | -24,32% | - | US$503.718 | - |
| 2421 |  ULTRON ULX | US$0,09532 | 3,40% | 5,45% | - | US$497.240 | - |
| 2422 |  Champignons of Arborethia CHAMPZ | US$0,002554 | 124,47% | 245,19% | - | US$496.712 | - |
| 2423 |  Candy Pocket CANDY | US$0,1144 | 8,77% | -8,43% | - | US$494.355 | - |
| 2424 |  Satoshi Island STC | US$0,1815 | -0,64% | -3,97% | - | US$494.022 | - |
| 2425 |  Marvellex Classic MLXC | US$0,08124 | 0,40% | 1,48% | - | US$492.337 | - |
| 2426 |  WoofWork.io WOOF | US$0,0003306 | -1,02% | -0,78% | - | US$490.517 | - |
| 2427 |  Neon EVM NEON | US$0,07977 | -0,13% | 4,63% | - | US$491.319 | - |
| 2428 |  Velodrome Finance VELO | US$0,1383 | 4,71% | 10,99% | - | US$490.733 | - |
| 2429 |  Level Finance LVL | US$2,30 | -3,88% | -20,27% | - | US$485.849 | - |
| 2430 |  MEMEME MEMEME | US$0,000004192 | -2,26% | -12,73% | - | US$481.546 | - |
| 2431 |  Camelot Token GRAIL | US$1.179,23 | 1,51% | -8,90% | - | US$481.612 | - |
| 2432 |  CPCoin CPC | US$0,06272 | 0,48% | 0,83% | - | US$486.414 | - |
| 2433 |  Pando PANDO | US$0,003270 | -4,83% | 3,65% | - | US$472.352 | - |
| 2434 |  OSHI OSHI | US$1.848,62 | 49,67% | 146,57% | - | US$454.302 | - |
| 2435 |  Salad SALD | US$0,09013 | -0,56% | -9,36% | - | US$473.352 | - |
| 2436 |  Qlindo QLINDO | US$0,04055 | 0,39% | -6,84% | - | US$465.495 | - |
| 2437 |  Generational Wealth GEN | US$0,000000001049 | -3,91% | -22,59% | - | US$473.946 | - |
| 2438 |  Parex PRX | US$0,2117 | 2,35% | -6,98% | - | US$487.789 | - |
| 2439 |  Maxity MAX | US$0,02842 | 270,04% | -4,00% | - | US$466.896 | - |
| 2440 |  Leandro Lopes LOPES | US$0,2995 | 2,21% | -18,44% | - | US$463.175 | - |
| 2441 |  Pig 2.0 PIG2.0 | US$0,000000000159 | 1,30% | -34,50% | - | US$463.295 | - |
| 2442 |  Magic Internet Money MIM | US$0,9934 | 0,35% | -54,11% | - | US$467.428 | - |
| 2443 |  USDH USDH | US$0,9981 | 0,21% | -21,32% | - | US$459.660 | - |
| 2444 |  Neurai XNA | US$0,0008698 | 28,57% | 130,52% | - | US$458.506 | - |
| 2445 |  HitBTC Token HIT | US$0,1286 | 0,51% | 0,75% | - | US$454.572 | - |
| 2446 |  ZakumiFi ZAFI | US$0,1115 | 40,76% | 78,10% | - | US$452.507 | - |
| 2447 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000004 | -2,15% | -12,70% | - | US$457.522 | - |
| 2448 |  Wrapped Pepe WPEPE | US$0,0009328 | -1,73% | -35,28% | - | US$452.011 | - |
| 2449 |  SKYPlay SKP | US$0,009121 | 0,37% | 1,73% | - | US$451.670 | - |
| 2450 |  CCX CCXX | US$15,81 | 0,73% | 2,70% | - | US$443.683 | - |
| 2451 |  Songbird SGB | US$0,007415 | -2,03% | -8,61% | - | US$446.119 | - |
| 2452 |  Medieval Empires MEE | US$0,003442 | 1,02% | -14,02% | - | US$435.593 | - |
| 2453 |  BITCOIN ADDITIONAL BTCA | US$29.370,62 | 0,14% | -1,36% | - | US$450.570 | - |
| 2454 |  Wrapped Moonbeam WGLMR | US$0,7497 | 0,83% | 5,39% | - | US$431.329 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.