Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2505 |  PLC Ultima PLCU | US$209,62 | -3,71% | -14,36% | - | US$359.896 | - |
| 2506 |  SIX SIX | US$0,02506 | 0,04% | 0,29% | - | US$355.072 | - |
| 2507 |  PolyAlpha Finance ALPHA | US$0,4680 | 356,41% | 0,61% | - | US$352.678 | - |
| 2508 |  Coloniume Network CLNX | US$0,2084 | -0,41% | 3,05% | - | US$352.955 | - |
| 2509 |  Wrapped EGLD WEGLD | US$32,76 | 0,00% | -0,87% | - | US$348.913 | - |
| 2510 |  Degen Zoo DZOO | US$0,003563 | 0,69% | -10,80% | - | US$347.855 | - |
| 2511 |  Metarix MTRX | US$0,001037 | -0,83% | -7,86% | - | US$339.720 | - |
| 2512 |  MILO Project MILO | US$0,1448 | -0,47% | 1,37% | - | US$342.343 | - |
| 2513 |  INT INT | US$0,002586 | -5,68% | -4,44% | - | US$342.111 | - |
| 2514 |  FONSmartChain FON | US$2,68 | 4,63% | 26,76% | - | US$339.438 | - |
| 2515 |  MAI MIMATIC | US$0,9521 | 0,38% | 1,85% | - | US$352.651 | - |
| 2516 |  Altered State Token ASTO | US$0,02083 | 1,74% | -3,49% | - | US$337.533 | - |
| 2517 |  Wrapped CANTO WCANTO | US$0,1254 | 0,74% | -8,64% | - | US$337.994 | - |
| 2518 |  Made In Real Life MIRL | US$0,0003777 | -1,69% | -20,26% | - | US$335.855 | - |
| 2519 |  Galaxy Coin GALAXY | US$0,000000001214 | -0,11% | -0,81% | - | US$334.743 | - |
| 2520 |  Stone DeFi STN | US$0,02900 | 4,75% | 56,38% | - | US$333.401 | - |
| 2521 |  Tr3zor TR3 | US$0,004281 | 0,51% | -0,34% | - | US$332.548 | - |
| 2522 |  Convex CRV CVXCRV | US$0,7221 | 1,96% | -1,68% | - | US$332.304 | - |
| 2523 |  Enjinstarter EJS | US$0,004006 | -3,91% | 7,16% | - | US$327.209 | - |
| 2524 |  PepeDerp PEPEDERP | US$0,0000003239 | -0,95% | -1,36% | - | US$341.509 | - |
| 2525 |  LockTrip LOC | US$0,4091 | -1,70% | -11,13% | - | US$314.190 | - |
| 2526 |  Betswap.gg BSGG | US$0,001861 | 0,75% | 7,01% | - | US$328.665 | - |
| 2527 |  CelebrityCoinV2 CCV2 | US$2,07 | 0,02% | 20,81% | - | US$325.389 | - |
| 2528 |  Race Kingdom ATOZ | US$0,1035 | 1,21% | 22,62% | - | US$323.659 | - |
| 2529 |  Metanept NEPT | US$0,00002285 | -23,45% | -12,58% | - | US$319.416 | - |
| 2530 |  BetBot BBOT | US$0,1119 | -21,06% | 0,00% | - | US$322.287 | - |
| 2531 |  Crypto Villains CV | US$0,02370 | 26,04% | -31,50% | - | US$319.219 | - |
| 2532 |  Bitcoiva BCA | US$9,07 | 0,47% | -1,94% | - | US$317.301 | - |
| 2533 |  Funny Coin FUC | US$0,01915 | -28,73% | -59,45% | - | US$317.184 | - |
| 2534 |  Undead Blocks UNDEAD | US$0,09058 | 0,15% | -5,17% | - | US$307.017 | - |
| 2535 |  Pi PI | US$24,88 | -0,14% | -6,51% | - | US$316.914 | - |
| 2536 |  Wrapped Centrifuge WCFG | US$0,2860 | 2,85% | -1,65% | - | US$313.399 | - |
| 2537 |  Echelon Prime PRIME | US$1,81 | 2,10% | 0,56% | - | US$316.451 | - |
| 2538 |  MinePlex PLEX | US$0,08048 | -1,26% | 30,21% | - | US$314.780 | - |
| 2539 |  CANTO CANTO | US$0,1239 | -0,85% | -10,13% | - | US$312.933 | - |
| 2540 |  fanC FANC | US$0,01515 | -1,88% | -0,35% | - | US$308.842 | - |
| 2541 |  Gode Chain GODE | US$0,002989 | -2,29% | 48,63% | - | US$314.812 | - |
| 2542 |  INEDIBLE INEDIBLE | US$0,000000000853 | -16,48% | -28,46% | - | US$310.107 | - |
| 2543 |  Zamio ZAM | US$0,002731 | 3,42% | 4,65% | - | US$311.175 | - |
| 2544 |  Connect Financial CNFI | US$0,05795 | 0,56% | -2,12% | - | US$310.543 | - |
| 2545 |  Mr. Narco NARCO | US$0,000000000055 | -2,78% | -4,52% | - | US$302.418 | - |
| 2546 |  Realis Network LIS | US$0,01221 | -3,11% | -1,69% | - | US$302.247 | - |
| 2547 |  GogolCoin GOL | US$0,01126 | 11,26% | -5,41% | - | US$317.260 | - |
| 2548 |  Luffy LUFFY | US$0,00006085 | -13,16% | -4,74% | - | US$303.204 | - |
| 2549 |  Jet Protocol JET | US$0,008421 | -0,02% | -2,43% | - | US$307.051 | - |
| 2550 |  Meter Stable MTR | US$0,7545 | -1,07% | -0,55% | - | US$313.605 | - |
| 2551 |  Jim JIM | US$0,00004965 | -10,97% | -30,22% | - | US$302.540 | - |
| 2552 |  SX Network SX | US$0,1174 | 0,78% | -1,35% | - | US$303.954 | - |
| 2553 |  LitLab Games LITT | US$0,004816 | -0,28% | -15,15% | - | US$303.686 | - |
| 2554 |  XRPayNet XRPAYNET | US$0,0006301 | -0,22% | -2,97% | - | US$303.552 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.