Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2656 |  Squid Game 2.0 SQUID2 | US$0,0003698 | 5,69% | 51,00% | - | US$216.685 | - |
| 2657 |  Metaverser MTVT | US$0,004389 | 0,12% | 30,13% | - | US$215.904 | - |
| 2658 |  Rubic RBC | US$0,01234 | 9,83% | 4,49% | - | US$218.260 | - |
| 2659 |  Eternal World ETL | US$0,06893 | 1,47% | 0,00% | - | US$216.228 | - |
| 2660 |  CrossFi XFI | US$1,25 | 1,26% | -3,85% | - | US$215.600 | - |
| 2661 |  APEcoin.dev APE | US$1,99 | 0,15% | -4,48% | - | US$212.544 | - |
| 2662 |  AMAUROT AMA | US$0,5222 | 0,69% | -36,95% | - | US$212.854 | - |
| 2663 |  Entropy ENT | US$5,01 | -0,04% | 0,20% | - | US$212.660 | - |
| 2664 |  MuratiAI MURATIAI | US$0,00002425 | -2,77% | -2,12% | - | US$212.418 | - |
| 2665 |  MicroVisionChain SPACE | US$13,83 | -3,37% | -7,21% | - | US$211.956 | - |
| 2666 |  LS Coin LSC | US$0,8001 | 3,26% | -12,92% | - | US$212.927 | - |
| 2667 |  Gold Secured Currency GSX | US$0,001400 | 7,67% | 0,00% | - | US$211.681 | - |
| 2668 |  IX Swap IXS | US$0,02086 | -7,32% | -12,51% | - | US$209.907 | - |
| 2669 |  GalleryCoin GLR | US$0,5519 | 1,35% | 53,09% | - | US$209.321 | - |
| 2670 |  KAIF Platform KAF | US$0,04779 | -6,43% | -37,53% | - | US$210.239 | - |
| 2671 |  Capybara CAPY | US$0,00001171 | -15,61% | 36,75% | - | US$209.885 | - |
| 2672 |  PSYOP PSYOP | US$0,000005035 | -7,05% | 6,79% | - | US$209.366 | - |
| 2673 |  ETHDOWN ETHDOWN | US$0,1954 | -0,58% | -1,21% | - | US$206.617 | - |
| 2674 |  Sabai Ecoverse SABAI | US$0,02191 | 3,10% | 0,00% | - | US$208.081 | - |
| 2675 |  CouponBay CUP | US$0,0001801 | 0,63% | 1,32% | - | US$207.325 | - |
| 2676 |  CRYN CRYN | US$10,14 | 1,49% | -3,35% | - | US$206.593 | - |
| 2677 |  SEOR Network SEOR | US$0,001700 | 0,58% | -1,31% | - | US$206.947 | - |
| 2678 |  Divergence DIVER | US$0,007831 | -0,13% | -2,47% | - | US$207.779 | - |
| 2679 |  X AI X | US$0,000000007369 | 8,90% | 21,11% | - | US$206.320 | - |
| 2680 |  SaucerSwap SAUCE | US$0,01630 | 2,18% | 13,69% | - | US$205.473 | - |
| 2681 |  Synesis One SNS | US$0,002369 | 2,34% | -7,36% | - | US$205.746 | - |
| 2682 |  SpaceMine MINE | US$0,0005245 | -1,88% | -26,02% | - | US$205.467 | - |
| 2683 |  Gracy GRACY | US$0,03982 | -1,65% | -6,00% | - | US$207.227 | - |
| 2684 |  XBot XBOT | US$0,7359 | -9,98% | 0,00% | - | US$203.929 | - |
| 2685 |  Ethane C2H6 | US$1,11 | 53,19% | 43,94% | - | US$203.351 | - |
| 2686 |  Melos Studio MELOS | US$0,002173 | -5,73% | 8,48% | - | US$203.100 | - |
| 2687 |  Shimmer SMR | US$0,05631 | 1,57% | -8,56% | - | US$202.603 | - |
| 2688 |  Convex FXS CVXFXS | US$6,50 | 3,01% | 9,67% | - | US$202.004 | - |
| 2689 |  Froggies Token FRGST | US$0,00000002142 | -2,15% | -27,42% | - | US$203.289 | - |
| 2690 |  Omega Network OMN | US$0,006937 | -3,18% | -23,91% | - | US$201.256 | - |
| 2691 |  Agoric BLD | US$0,2206 | 21,09% | 115,90% | - | US$200.795 | - |
| 2692 |  Miner Arena MINAR | US$0,1793 | -2,72% | -10,88% | - | US$200.149 | - |
| 2693 |  X2Y2 X2Y2 | US$0,02303 | 2,93% | 5,34% | - | US$199.880 | - |
| 2694 |  AiONE AIONE | US$0,0001833 | -1,44% | -52,70% | - | US$200.407 | - |
| 2695 |  Intelly INTL | US$0,2076 | 0,12% | -8,58% | - | US$199.966 | - |
| 2696 |  Arbswap ARBS | US$0,001879 | -0,82% | -4,62% | - | US$198.019 | - |
| 2697 |  Kabosu Family KABOSU | US$0,000001631 | 8,67% | -21,77% | - | US$206.055 | - |
| 2698 |  UXD Protocol UXP | US$0,01685 | 7,76% | 36,34% | - | US$198.603 | - |
| 2699 |  Custodiy CTY | US$17,32 | 5,80% | 16,39% | - | US$204.403 | - |
| 2700 |  MetaGreenUniverse MGU | US$0,008165 | 2,00% | 3,78% | - | US$195.854 | - |
| 2701 |  NPICK BLOCK NPICK | US$0,0001479 | -3,98% | -9,54% | - | US$196.773 | - |
| 2702 |  ENCOINS ENCS | US$0,6131 | -1,64% | -6,61% | - | US$196.788 | - |
| 2703 |  Helium Mobile MOBILE | US$0,0003206 | 22,98% | 126,46% | - | US$195.032 | - |
| 2704 |  BabyApeFunClub BAFC | US$0,000000000123 | 0,83% | 5,70% | - | US$202.570 | - |
| 2705 |  Alpha Shards ALPHA | US$0,000005640 | 11,18% | 6,89% | - | US$195.026 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.