Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2856 |  Pollen PLN | US$0,004168 | -0,27% | -5,47% | - | US$140.448 | - |
| 2857 |  Aquarius AQUA | US$0,0006634 | -1,10% | 0,65% | - | US$142.541 | - |
| 2858 |  Pre-retogeum PRTG | US$0,6222 | -0,89% | -1,04% | - | US$141.108 | - |
| 2859 |  Olympus v2 OHM | US$10,60 | -0,24% | -0,27% | - | US$140.350 | - |
| 2860 |  Hepton HTE | US$0,001741 | -6,65% | 20,13% | - | US$141.674 | - |
| 2861 |  Trivians TRIVIA | US$0,001147 | -0,63% | 0,30% | - | US$139.958 | - |
| 2862 |  holoride RIDE | US$0,01928 | 1,01% | 9,69% | - | US$140.083 | - |
| 2863 |  ZEXICON ZEXI | US$1,32 | 0,67% | 3,79% | - | US$138.991 | - |
| 2864 |  Asap Sniper Bot ASAP | US$0,006038 | -10,80% | 21,35% | - | US$139.037 | - |
| 2865 |  Helium IOT IOT | US$0,0004164 | 3,36% | 9,36% | - | US$138.570 | - |
| 2866 |  Thales THALES | US$0,5435 | -0,61% | 13,02% | - | US$137.761 | - |
| 2867 |  Proxy PRXY | US$0,09848 | 3,07% | -5,19% | - | US$138.486 | - |
| 2868 |  AladdinDAO ALD | US$0,06626 | -4,29% | 9,23% | - | US$136.009 | - |
| 2869 |  Aviator AVI | US$0,0001496 | 2,09% | 52,17% | - | US$137.182 | - |
| 2870 |  bitCNY BITCNY | US$0,1421 | 0,04% | 0,93% | - | US$145.992 | - |
| 2871 |  Lightning Bitcoin LBTC | US$0,2793 | -1,91% | -38,40% | - | US$136.028 | - |
| 2872 |  MARS4 MARS4 | US$0,0006289 | 1,64% | -4,63% | - | US$135.160 | - |
| 2873 |  ASYAGRO ASY | US$0,004781 | 0,02% | -1,74% | - | US$131.661 | - |
| 2874 |  Credefi CREDI | US$0,002847 | 2,15% | -4,95% | - | US$127.564 | - |
| 2875 |  Klever Finance KFI | US$1,65 | 5,60% | 0,36% | - | US$133.773 | - |
| 2876 |  SmartMesh SMT | US$0,001362 | 3,21% | 44,96% | - | US$135.073 | - |
| 2877 |  Wrapped TAO WTAO | US$81,64 | 4,94% | -3,17% | - | US$134.837 | - |
| 2878 |  Truebit TRU | US$0,1000 | 1,93% | 2,74% | - | US$134.610 | - |
| 2879 |  Fathom Protocol FXD | US$1,0000 | -0,02% | 0,00% | - | US$134.205 | - |
| 2880 |  MetaShooter MHUNT | US$0,01136 | 0,87% | 4,91% | - | US$134.190 | - |
| 2881 |  VNX EURO VEUR | US$1,10 | 0,30% | -0,23% | - | US$134.194 | - |
| 2882 |  Nirvana Chain NAC | US$3,38 | -1,28% | -0,13% | - | US$141.209 | - |
| 2883 |  KingdomX KT | US$0,001349 | 7,01% | 6,87% | - | US$133.393 | - |
| 2884 |  Zombie Inu(New) ZINU | US$0,002197 | 19,94% | 55,78% | - | US$132.762 | - |
| 2885 |  Loop Network LOOP | US$0,07708 | -4,21% | -7,44% | - | US$131.405 | - |
| 2886 |  WeBuy WE | US$0,3530 | 1,10% | -0,06% | - | US$133.410 | - |
| 2887 |  Bitkub Coin KUB | US$1,40 | -0,34% | -0,69% | - | US$132.587 | - |
| 2888 |  VyFinance VYFI | US$0,6973 | -1,48% | 8,33% | - | US$133.133 | - |
| 2889 |  CryptoFranc XCHF | US$1,13 | -2,31% | -2,61% | - | US$131.832 | - |
| 2890 |  XDoge XD | US$0,000000000480 | 83,47% | 0,00% | - | US$132.573 | - |
| 2891 |  Metacade MCADE | US$0,01035 | 0,62% | 1,98% | - | US$131.430 | - |
| 2892 |  PLEBToken PLEB | US$0,000000002208 | 0,97% | 5,76% | - | US$131.091 | - |
| 2893 |  Era Name Service ERA | US$0,0001935 | -4,82% | -8,94% | - | US$122.538 | - |
| 2894 |  BoltBot BOLT | US$1,72 | -17,29% | 46,49% | - | US$130.800 | - |
| 2895 |  Perion PERC | US$0,1503 | 0,45% | 0,22% | - | US$130.353 | - |
| 2896 |  Wrapped Dogecoin WDOGE | US$0,07991 | 2,09% | 11,26% | - | US$129.830 | - |
| 2897 |  Smell Token SML | US$0,01471 | 14,41% | 24,30% | - | US$127.785 | - |
| 2898 |  Lux King Tech LKT | US$6,94 | -8,50% | -12,71% | - | US$130.536 | - |
| 2899 |  XANA XETA | US$0,01031 | 0,04% | -0,74% | - | US$129.447 | - |
| 2900 |  Legion Network LGX | US$0,002655 | -0,07% | 0,59% | - | US$128.254 | - |
| 2901 |  Bambi BAM | US$0,000000005866 | -13,02% | -42,68% | - | US$127.775 | - |
| 2902 |  Reign of Terror REIGN | US$0,002836 | 1,55% | -5,12% | - | US$127.505 | - |
| 2903 |  StorX Network SRX | US$0,01640 | 0,75% | -0,41% | - | US$127.219 | - |
| 2904 |  BoringDAO BORING | US$0,002455 | 1,37% | -4,01% | - | US$127.459 | - |
| 2905 |  BitBook BBT | US$0,0004905 | 0,12% | 2,87% | - | US$126.953 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.