Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3006 |  Treecle TRCL | US$0,0009087 | 0,29% | 2,74% | - | US$104.457 | - |
| 3007 |  BH Network BHAT | US$0,008130 | 5,25% | -6,04% | - | US$104.143 | - |
| 3008 |  Big Panda PANDA | US$0,00000004009 | -62,91% | -97,35% | - | US$104.818 | - |
| 3009 |  Solar SOLAR | US$0,005254 | -0,08% | 2,10% | - | US$103.138 | - |
| 3010 |  Megatech MGT | US$0,001420 | -1,55% | 1,43% | - | US$102.993 | - |
| 3011 |  Layerium LYUM | US$0,004164 | 6,23% | -25,59% | - | US$104.113 | - |
| 3012 |  Biconomy Exchange Token BIT | US$0,000003793 | -9,10% | -8,44% | - | US$103.005 | - |
| 3013 |  Centcex CENX | US$0,0003643 | 1,15% | 4,74% | - | US$102.388 | - |
| 3014 |  C-cash CCASH | US$0,002736 | -3,31% | 9,71% | - | US$101.309 | - |
| 3015 |  Artizen ATNT | US$0,001817 | 0,25% | 8,16% | - | US$102.060 | - |
| 3016 |  Saber SBR | US$0,001191 | 4,51% | 66,92% | - | US$102.110 | - |
| 3017 |  REGENT COIN REGENT | US$1,47 | -0,12% | -6,92% | - | US$102.105 | - |
| 3018 |  Degree Crypto Token DCT | US$91,20 | -2,29% | 2,01% | - | US$102.422 | - |
| 3019 |  ContentBox BOX | US$0,0001934 | 3,41% | 2,44% | - | US$101.402 | - |
| 3020 |  DEXGame DXGM | US$0,006477 | 2,37% | -0,31% | - | US$100.995 | - |
| 3021 |  Jointer JNTR | US$0,02623 | -7,13% | 5,53% | - | US$106.429 | - |
| 3022 |  Lil Floki LILFLOKI | US$0,000000000136 | 0,81% | 9,60% | - | US$100.739 | - |
| 3023 |  Chad Coin CHAD | US$0,000001432 | -6,66% | -6,41% | - | US$101.061 | - |
| 3024 |  Echoes ECHOES | US$0,000006628 | 6,91% | -20,26% | - | US$100.452 | - |
| 3025 |  Elon GOAT EGT | US$0,0003351 | 11,28% | 177,51% | - | US$97.106,88 | - |
| 3026 |  SOULS OF META SOM | US$0,00001530 | -8,54% | 27,97% | - | US$100.235 | - |
| 3027 |  UPFI Network UPS | US$0,0001817 | 1,70% | 0,16% | - | US$100.628 | - |
| 3028 |  Coreum COREUM | US$0,1136 | -7,07% | -14,62% | - | US$99.320,65 | - |
| 3029 |  xx network XX | US$0,1439 | 3,50% | -8,81% | - | US$99.802,76 | - |
| 3030 |  MASHIDA MSHD | US$0,007301 | 0,15% | -4,58% | - | US$99.126,44 | - |
| 3031 |  Vulkania VLK | US$0,01424 | -1,85% | -3,76% | - | US$100.512 | - |
| 3032 |  SUIA SUIA | US$0,07220 | 0,03% | 18,86% | - | US$98.838,98 | - |
| 3033 |  X7R X7R | US$0,02677 | -4,20% | -6,32% | - | US$98.785,70 | - |
| 3034 |  Fileshare Platform FSC | US$2,13 | -0,66% | -0,42% | - | US$98.058,77 | - |
| 3035 |  Qitmeer Network MEER | US$0,08672 | 2,13% | 11,13% | - | US$98.459,85 | - |
| 3036 |  FalconsInu FALCONS | US$0,003119 | -0,73% | -4,16% | - | US$98.269,55 | - |
| 3037 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002527 | 2,18% | -14,97% | - | US$97.804,39 | - |
| 3038 |  InpulseX(New) IPX | US$0,0002256 | 0,39% | -1,61% | - | US$97.047,10 | - |
| 3039 |  AI Meta Club AMC | US$0,8339 | 4,89% | -2,60% | - | US$96.475,43 | - |
| 3040 |  Roseon ROSX | US$0,01519 | -9,43% | -12,84% | - | US$96.997,83 | - |
| 3041 |  Ndau NDAU | US$8,51 | 4,42% | 11,88% | - | US$97.932,01 | - |
| 3042 |  Tigris TIG | US$9,40 | -4,78% | 15,07% | - | US$96.523,99 | - |
| 3043 |  JERITEX JRIT | US$0,04800 | -0,02% | 0,00% | - | US$96.014,32 | - |
| 3044 |  YURI YURI | US$0,000000008496 | -11,62% | -17,64% | - | US$96.742,07 | - |
| 3045 |  Saddle SDL | US$0,002942 | 14,19% | -0,83% | - | US$95.725,44 | - |
| 3046 |  WATTTON WATT | US$0,001208 | 0,72% | -8,83% | - | US$98.505,19 | - |
| 3047 |  ROVI ROVI | US$0,07241 | 0,12% | 7,23% | - | US$95.496,38 | - |
| 3048 |  Crafting Finance CRF | US$0,001060 | 3,34% | -12,41% | - | US$95.704,58 | - |
| 3049 |  MOOI Network MOOI | US$0,1591 | -0,21% | -0,12% | - | US$95.097,01 | - |
| 3050 |  Cappasity CAPP | US$0,0001229 | 1,68% | -10,03% | - | US$95.493,36 | - |
| 3051 |  Trillant TRI | US$0,0003393 | -0,23% | -12,41% | - | US$95.964,96 | - |
| 3052 |  PlutusDAO PLS | US$0,2502 | 1,22% | -2,90% | - | US$95.591,43 | - |
| 3053 |  Tupan TUPAN | US$0,004840 | 3,62% | 7,32% | - | US$95.499,57 | - |
| 3054 |  Evany EVY | US$0,06797 | -1,37% | -14,76% | - | US$95.060,81 | - |
| 3055 |  AssetMantle MNTL | US$0,001723 | 2,17% | 2,96% | - | US$95.565,02 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.