Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2906 |  CryptoAI CAI | US$0,005926 | -3,79% | -10,87% | - | US$126.820 | - |
| 2907 |  X-MASK Coin XMC | US$20,52 | -0,32% | -1,30% | - | US$126.716 | - |
| 2908 |  LunaFi LFI | US$0,0007187 | -1,21% | -13,50% | - | US$126.390 | - |
| 2909 |  Collab.Land COLLAB | US$0,01932 | -0,13% | 24,21% | - | US$125.773 | - |
| 2910 |  MangoMan Intelligent MMIT | US$0,00000001058 | -1,87% | -14,09% | - | US$126.465 | - |
| 2911 |  Shido SHIDO | US$0,0001429 | 7,26% | 0,49% | - | US$124.081 | - |
| 2912 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,2365 | 13,81% | -17,60% | - | US$125.220 | - |
| 2913 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000037 | 36,40% | 26,10% | - | US$124.877 | - |
| 2914 |  UMMA Token UMMA | US$0,01067 | -1,83% | -3,82% | - | US$124.685 | - |
| 2915 |  Jupiter JUP | US$0,005156 | -0,28% | -0,17% | - | US$130.031 | - |
| 2916 |  XDAO XDAO | US$0,7319 | 20,76% | 19,37% | - | US$124.101 | - |
| 2917 |  Lunr Token LUNR | US$0,08531 | 0,83% | -9,97% | - | US$124.804 | - |
| 2918 |  Soulsaver SOUL | US$0,06391 | 2,92% | -6,61% | - | US$124.409 | - |
| 2919 |  Round X RNDX | US$0,0001020 | 17,75% | 20,48% | - | US$118.876 | - |
| 2920 |  CPUcoin CPU | US$0,02109 | 0,24% | -19,58% | - | US$123.356 | - |
| 2921 |  Good Person Coin GPCX | US$0,001110 | 1,68% | -0,21% | - | US$123.580 | - |
| 2922 |  Instadapp INST | US$1,33 | 1,07% | 0,04% | - | US$123.147 | - |
| 2923 |  XRP Healthcare XRPH | US$0,03485 | 1,69% | -4,33% | - | US$122.479 | - |
| 2924 |  Broovs Projects BRS | US$0,00008450 | -5,14% | -39,72% | - | US$121.931 | - |
| 2925 |  Roko ROKO | US$0,00001963 | -2,18% | -5,75% | - | US$125.226 | - |
| 2926 |  Advanced United Continent Project AUC | US$0,7673 | -0,35% | -0,53% | - | US$119.988 | - |
| 2927 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,69% | -4,83% | - | US$122.161 | - |
| 2928 |  Goracle GORA | US$0,5399 | 0,50% | -0,48% | - | US$121.711 | - |
| 2929 |  Dash 2 Trade D2T | US$0,005321 | -2,67% | -3,19% | - | US$121.537 | - |
| 2930 |  Multiverse AI | US$0,0006181 | -3,91% | 1,48% | - | US$121.680 | - |
| 2931 |  WELD WELD | US$0,004467 | 4,32% | 9,65% | - | US$121.066 | - |
| 2932 |  ASSAPLAY ASSA | US$0,006925 | -0,75% | 0,15% | - | US$120.556 | - |
| 2933 |  Streakk STKK | US$0,5482 | -6,15% | -47,47% | - | US$120.358 | - |
| 2934 |  tehBag BAG | US$0,0003321 | -1,47% | -2,68% | - | US$119.776 | - |
| 2935 |  Jinbi Token JNB | US$5.880,40 | -0,12% | 0,10% | - | US$123.704 | - |
| 2936 |  Zeniq ZENIQ | US$0,03106 | 6,38% | -10,83% | - | US$119.574 | - |
| 2937 |  Oceanland OLAND | US$0,003505 | 0,56% | 29,95% | - | US$119.296 | - |
| 2938 |  Sonne Finance SONNE | US$0,1452 | 5,38% | 3,97% | - | US$118.416 | - |
| 2939 |  CamelCoin CML | US$0,01037 | -8,49% | -8,55% | - | US$118.356 | - |
| 2940 |  MicroMoney AMM | US$0,001411 | -26,26% | -11,38% | - | US$118.034 | - |
| 2941 |  ALLPAYCOIN APCG | US$0,006429 | -25,58% | -7,68% | - | US$116.377 | - |
| 2942 |  FansTime FTI | US$0,00002602 | -0,44% | -15,04% | - | US$117.899 | - |
| 2943 |  Humanize $HMT | US$0,006924 | 0,63% | 3,36% | - | US$117.876 | - |
| 2944 |  cheqd CHEQ | US$0,03473 | -5,28% | -1,14% | - | US$117.859 | - |
| 2945 |  Rubix RBT | US$56,83 | -0,36% | 0,05% | - | US$118.171 | - |
| 2946 |  MyToken MT | US$0,0001563 | -1,51% | -4,40% | - | US$117.286 | - |
| 2947 |  BovineVerse Token BVT | US$0,006259 | 6,42% | -1,13% | - | US$116.924 | - |
| 2948 |  Decentralized USD(Defichain) DUSD | US$0,3998 | 0,05% | 0,49% | - | US$112.557 | - |
| 2949 |  Shibarium Perpetuals SERP | US$0,002285 | 32,38% | 58,99% | - | US$115.452 | - |
| 2950 |  Biskit Protocol BISKIT | US$0,05160 | 1,35% | 22,27% | - | US$115.210 | - |
| 2951 |  Popcoin POP | US$0,0000003914 | -2,19% | -2,93% | - | US$114.438 | - |
| 2952 |  Hudi HUDI | US$0,1402 | 0,40% | -15,93% | - | US$113.973 | - |
| 2953 |  Smart Game Finance SMART | US$0,01882 | -10,94% | -45,19% | - | US$113.468 | - |
| 2954 |  OKT Chain OKT | US$14,81 | 0,42% | -0,56% | - | US$114.179 | - |
| 2955 |  UkraineDAO Flag NFT LOVE | US$0,001630 | -3,86% | -24,88% | - | US$113.483 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.