Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2756 |  MixToEarn MTE | US$0,006720 | -3,88% | 63,52% | - | US$177.124 | - |
| 2757 |  AI CODE AICODE | US$2,12 | 3,66% | -15,71% | - | US$175.859 | - |
| 2758 |  Enigma ENG | US$0,009446 | 3,75% | 5,45% | - | US$172.052 | - |
| 2759 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,0000001579 | 0,00% | 0,00% | - | US$173.249 | - |
| 2760 |  MetaQ METAQ | US$0,1039 | 0,46% | -1,33% | - | US$173.161 | - |
| 2761 |  LunaGens LUNG | US$0,0002538 | 16,24% | 3,85% | - | US$174.638 | - |
| 2762 |  ArchLoot ALT | US$0,3651 | -4,40% | -2,10% | - | US$171.952 | - |
| 2763 |  HXAcoin HXA | US$0,6161 | -0,83% | -36,56% | - | US$172.092 | - |
| 2764 |  Tribal Token TRIBL | US$1,12 | 0,01% | -0,79% | - | US$171.659 | - |
| 2765 |  Karate Combat KARATE | US$0,001041 | 30,02% | 16,62% | - | US$170.041 | - |
| 2766 |  Ethrix ETX | US$0,05079 | -0,16% | -84,85% | - | US$170.276 | - |
| 2767 |  Loon Network LOON | US$0,002667 | 2,40% | -8,08% | - | US$167.833 | - |
| 2768 |  BlueSparrow Token BlueSparrow | US$0,06426 | 3,04% | -0,41% | - | US$168.791 | - |
| 2769 |  Virtual Tourist VT | US$0,008380 | -3,09% | -5,46% | - | US$169.133 | - |
| 2770 |  DinoLFG DINO | US$0,01925 | -4,14% | -20,59% | - | US$168.675 | - |
| 2771 |  Kyrrex KRRX | US$0,1645 | -0,57% | 5,26% | - | US$168.640 | - |
| 2772 |  Achain ACT | US$0,001309 | -0,28% | 0,70% | - | US$168.271 | - |
| 2773 |  tBTC TBTC | US$29.367,54 | 0,12% | -0,57% | - | US$168.244 | - |
| 2774 |  unshETHing_Token USH | US$0,07621 | -11,27% | -38,97% | - | US$182.594 | - |
| 2775 |  Ben's Finale FINALE | US$0,00002777 | 1,22% | -34,25% | - | US$127.217 | - |
| 2776 |  Delio DSP DSP | US$0,01428 | 0,99% | -5,72% | - | US$165.100 | - |
| 2777 |  DOGGO DOGGO | US$0,000000001973 | -1,69% | -0,15% | - | US$166.799 | - |
| 2778 |  Metapioneers MPI | US$0,001375 | 4,90% | -22,16% | - | US$166.632 | - |
| 2779 |  MBD Financials MBD | US$0,00008678 | 1,84% | 542,77% | - | US$165.730 | - |
| 2780 |  EFK Token EFK | US$0,1742 | -6,47% | -8,11% | - | US$165.486 | - |
| 2781 |  Pico Coin PICO | US$0,03419 | -1,41% | -5,01% | - | US$169.378 | - |
| 2782 |  Smarty Pay SPY | US$0,001008 | 4,45% | 4,59% | - | US$163.955 | - |
| 2783 |  dHealth DHP | US$0,004188 | -3,18% | -12,60% | - | US$160.577 | - |
| 2784 |  Rat Roulette RAT | US$0,004558 | -97,11% | 0,00% | - | US$162.241 | - |
| 2785 |  r/CryptoCurrency Moons MOON | US$0,3439 | -2,57% | -29,74% | - | US$161.846 | - |
| 2786 |  Invitoken INVI | US$1,31 | -0,06% | 0,08% | - | US$161.870 | - |
| 2787 |  Metavisa Protocol MESA | US$0,0009036 | 0,28% | 0,32% | - | US$165.400 | - |
| 2788 |  Arker ARKER | US$0,0006074 | -0,14% | 11,11% | - | US$161.486 | - |
| 2789 |  ARTIC Foundation ARTIC | US$0,007401 | 1,21% | -26,95% | - | US$160.594 | - |
| 2790 |  Bitcoin Vault BTCV | US$2,01 | -6,15% | -10,06% | - | US$161.726 | - |
| 2791 |  FoxGPT FGPT | US$0,00005413 | 20,91% | 19,26% | - | US$160.837 | - |
| 2792 |  NANA Token NANA | US$0,009647 | 9,49% | 15,86% | - | US$160.500 | - |
| 2793 |  Lootex LOOT | US$0,05727 | -0,26% | -3,74% | - | US$160.584 | - |
| 2794 |  INU INU | US$0,000000004852 | -0,09% | 0,37% | - | US$159.272 | - |
| 2795 |  MeconCash MCH | US$0,008363 | 29,71% | 24,44% | - | US$149.985 | - |
| 2796 |  Dopex DPX | US$103,52 | -0,94% | -8,84% | - | US$158.942 | - |
| 2797 |  Lido Staked Matic stMATIC | US$0,7755 | 0,96% | -3,66% | - | US$161.054 | - |
| 2798 |  Relictum Pro GTN | US$0,0003827 | 2,06% | 15,62% | - | US$158.013 | - |
| 2799 |  Kujira KUJI | US$0,7508 | 0,76% | -2,18% | - | US$157.857 | - |
| 2800 |  Voxto Amplify VXT | US$0,03240 | 7,78% | -2,12% | - | US$158.169 | - |
| 2801 |  Hood AI HOOD | US$0,03858 | -5,92% | 2,57% | - | US$162.385 | - |
| 2802 |  Uhive HVE2 | US$0,0006974 | 5,21% | -0,35% | - | US$158.084 | - |
| 2803 |  Mean DAO MEAN | US$0,02388 | -0,31% | 1,77% | - | US$158.803 | - |
| 2804 |  KStarNFT KNFT | US$0,06108 | -1,30% | 13,85% | - | US$155.885 | - |
| 2805 |  Jared From Subway JARED | US$0,000007260 | 28,04% | -16,12% | - | US$156.772 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.