Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2956 |  Icy IC | US$0,000009381 | -2,46% | -5,94% | - | US$112.540 | - |
| 2957 |  Tune.FM JAM | US$0,0001920 | -2,34% | -18,85% | - | US$115.431 | - |
| 2958 |  PepeGains PEPEGAINS | US$0,006273 | 20,66% | 50,43% | - | US$118.458 | - |
| 2959 |  ASAN VERSE ASAN | US$0,00006510 | 16,41% | 18,13% | - | US$112.987 | - |
| 2960 |  ReactorFusion RF | US$0,01613 | -0,35% | 44,62% | - | US$112.347 | - |
| 2961 |  Fat Cat Killer KUSDC | US$0,0000001039 | 0,02% | -0,20% | - | US$112.297 | - |
| 2962 |  Crazy Internet Coin CIC | US$0,02360 | -7,11% | -15,41% | - | US$112.350 | - |
| 2963 |  Eldarune ELDA | US$0,01085 | -6,97% | -5,09% | - | US$111.855 | - |
| 2964 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,00% | 0,13% | - | US$111.962 | - |
| 2965 |  PEPEBRC PEPEBRC | US$0,02746 | 1,46% | -15,19% | - | US$111.839 | - |
| 2966 |  xFund XFUND | US$537,35 | 4,61% | -8,43% | - | US$111.732 | - |
| 2967 |  Octokn OTK | US$0,002251 | 3,20% | -6,47% | - | US$111.726 | - |
| 2968 |  WebDollar WEBD | US$0,0001510 | 16,71% | 14,61% | - | US$111.277 | - |
| 2969 |  Mobipad MBP | US$0,01203 | -2,02% | 6,16% | - | US$110.963 | - |
| 2970 |  XSwap Treasure XTT | US$0,001779 | -2,65% | 0,17% | - | US$110.658 | - |
| 2971 |  Biblecoin BIBL | US$1,62 | -0,17% | 0,04% | - | US$109.688 | - |
| 2972 |  DeFi Franc DCHF | US$1,12 | -2,16% | -4,83% | - | US$110.072 | - |
| 2973 |  Martik MTK | US$2,76 | -11,78% | -4,67% | - | US$113.969 | - |
| 2974 |  BattleVerse BVC | US$0,0004694 | 0,58% | 2,23% | - | US$109.922 | - |
| 2975 |  Galaxy Finance GLF | US$0,2613 | -2,08% | -29,42% | - | US$109.706 | - |
| 2976 |  Mumu MUMU | US$0,000000001064 | -15,80% | -30,04% | - | US$104.953 | - |
| 2977 |  IX Token IXT | US$0,2619 | 2,86% | -14,14% | - | US$109.316 | - |
| 2978 |  Zambesigold ZGD | US$0,4160 | -2,37% | -1,42% | - | US$109.222 | - |
| 2979 |  ROND ROND | US$0,002599 | 4,74% | -1,61% | - | US$109.241 | - |
| 2980 |  Streakk Chain STKC | US$9,55 | -0,23% | -4,84% | - | US$109.016 | - |
| 2981 |  AFKDAO AFK | US$0,002342 | 26,92% | -29,14% | - | US$109.061 | - |
| 2982 |  Magic Shiba Starter MSHIB | US$0,00001684 | 6,06% | -7,01% | - | US$109.088 | - |
| 2983 |  Whole Earth Coin WEC | US$0,01474 | 0,47% | 6,91% | - | US$108.624 | - |
| 2984 |  MetaMUI MMUI | US$0,1169 | 0,59% | 0,43% | - | US$108.646 | - |
| 2985 |  NOOT (BRC-20) NOOT | US$0,0002602 | 31,26% | 8,27% | - | US$108.137 | - |
| 2986 |  PL^Gnet PLUG | US$0,001240 | -1,07% | 0,08% | - | US$110.099 | - |
| 2987 |  Redluna REDLUNA | US$0,00000007333 | -90,44% | -85,03% | - | US$107.935 | - |
| 2988 |  STCoin ST | US$3,83 | 3,07% | 0,25% | - | US$107.066 | - |
| 2989 |  LynKey LYNK | US$0,0004190 | 5,78% | 5,02% | - | US$108.074 | - |
| 2990 |  ETHUP ETHUP | US$5,31 | 0,70% | 1,35% | - | US$106.917 | - |
| 2991 |  Songbird Finance SFIN | US$546,22 | -1,38% | -7,34% | - | US$107.495 | - |
| 2992 |  BlockNoteX BNOX | US$0,6021 | 0,14% | -0,11% | - | US$108.176 | - |
| 2993 |  MetaGaming Guild MGG | US$0,001757 | -2,15% | -1,88% | - | US$106.824 | - |
| 2994 |  Rake Finance RAK | US$13,68 | -1,41% | 3,00% | - | US$107.280 | - |
| 2995 |  AzukiDAO BEAN | US$0,005591 | -2,76% | -8,73% | - | US$107.298 | - |
| 2996 |  SymVerse SYM | US$0,006721 | 1,33% | 27,28% | - | US$106.426 | - |
| 2997 |  Crown Token CROWN | US$1,03 | 1,55% | 2,12% | - | US$105.487 | - |
| 2998 |  CATCOIN CATS | US$0,000000000579 | -0,88% | -1,42% | - | US$106.112 | - |
| 2999 |  Andus Chain DEB | US$0,006688 | 13,88% | 18,22% | - | US$105.165 | - |
| 3000 |  All In ALLIN | US$1,22 | -0,58% | -4,29% | - | US$105.921 | - |
| 3001 |  My Crypto Heroes MCHC | US$0,06149 | 0,72% | -7,23% | - | US$106.048 | - |
| 3002 |  MaziMatic MAZI | US$0,003082 | -5,45% | -11,84% | - | US$105.634 | - |
| 3003 |  Pancake Games GCAKE | US$0,0000004620 | 2,13% | -4,46% | - | US$104.790 | - |
| 3004 |  RUGAME RUG | US$0,0000007989 | 5,87% | -8,11% | - | US$105.011 | - |
| 3005 |  Hello Art HTT | US$0,0001053 | 16,92% | 2,22% | - | US$97.865,46 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.