Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2806 |  ABEY ABEY | US$0,6972 | -1,51% | -12,76% | - | US$157.125 | - |
| 2807 |  Atlas Navi NAVI | US$0,02796 | -0,80% | -0,83% | - | US$156.373 | - |
| 2808 |  Lovelace World LACE | US$0,001289 | -6,91% | -5,52% | - | US$156.373 | - |
| 2809 |  Wrapped Moonriver WMOVR | US$21,35 | 0,01% | 88,49% | - | US$146.725 | - |
| 2810 |  MusicN MINT | US$0,5512 | -0,03% | -5,64% | - | US$156.072 | - |
| 2811 |  DexCheck DCK | US$0,03682 | -0,43% | 21,77% | - | US$154.522 | - |
| 2812 |  Binance Wrapped DOT BDOT | US$4,94 | 0,77% | -0,53% | - | US$154.224 | - |
| 2813 |  Starfish Finance SEAN | US$0,001987 | 1,34% | 1,57% | - | US$155.324 | - |
| 2814 |  Medicle MDI | US$0,06439 | -0,33% | 0,00% | - | US$153.633 | - |
| 2815 |  United UTED | US$0,001063 | -9,00% | 36,04% | - | US$153.627 | - |
| 2816 |  Chumbi Valley CHMB | US$0,0001006 | 1,15% | -5,15% | - | US$152.039 | - |
| 2817 |  Mechaverse MC | US$0,04018 | 3,79% | -22,89% | - | US$153.586 | - |
| 2818 |  Milo Inu MILO | US$0,000000004710 | -2,85% | -14,15% | - | US$152.942 | - |
| 2819 |  Acorn Protocol ACN | US$0,0005781 | -0,11% | -21,05% | - | US$151.917 | - |
| 2820 |  Ctomorrow Platform CTP | US$0,01404 | 1,20% | 1,89% | - | US$153.307 | - |
| 2821 |  Franklin FLY | US$0,0007205 | -0,39% | -1,80% | - | US$152.658 | - |
| 2822 |  Sportium SPRT | US$0,0006060 | -1,98% | 3,78% | - | US$152.804 | - |
| 2823 |  Switch SWITCH | US$0,001432 | 5,36% | -17,75% | - | US$151.079 | - |
| 2824 |  Edain EAI | US$0,007680 | 0,06% | 0,15% | - | US$152.653 | - |
| 2825 |  OmniaVerse OMNIA | US$0,001020 | 5,21% | 13,05% | - | US$152.167 | - |
| 2826 |  Hurricane NFT NHCT | US$0,03285 | 1,15% | -11,14% | - | US$151.536 | - |
| 2827 |  LinkDao Network LKD | US$0,7693 | 1,30% | 33,02% | - | US$151.185 | - |
| 2828 |  ARCS ARX | US$0,001521 | 8,41% | 10,34% | - | US$151.310 | - |
| 2829 |  Top Down Survival Shooter SHOOTER | US$0,00005218 | 17,19% | -15,88% | - | US$150.825 | - |
| 2830 |  BNS Token BNS | US$0,0002539 | 12,20% | 19,45% | - | US$149.412 | - |
| 2831 |  The Paradox Metaverse PARADOX | US$0,0005085 | -0,80% | -10,55% | - | US$150.232 | - |
| 2832 |  BOMB BOMB | US$0,06071 | -30,67% | -27,88% | - | US$149.132 | - |
| 2833 |  AMATERAS AMT | US$0,008164 | 100,78% | 2,58% | - | US$149.797 | - |
| 2834 |  Winnerz WNZ | US$0,03380 | 0,16% | 0,51% | - | US$149.489 | - |
| 2835 |  Idexo Token IDO | US$0,01660 | -0,02% | -1,19% | - | US$150.423 | - |
| 2836 |  Neoxa NEOX | US$0,001055 | -1,43% | 15,29% | - | US$148.389 | - |
| 2837 |  Catena CMCX | US$0,0006571 | -4,64% | 0,44% | - | US$148.460 | - |
| 2838 |  HILO HILO | US$0,05068 | 13,12% | 28,50% | - | US$148.623 | - |
| 2839 |  NASDEX NSDX | US$0,1269 | 0,21% | -9,64% | - | US$148.017 | - |
| 2840 |  Combo COMB | US$0,0005520 | -0,02% | 0,00% | - | US$147.987 | - |
| 2841 |  OGzClub OGz | US$0,000005930 | -5,84% | -25,72% | - | US$147.853 | - |
| 2842 |  EverMoon EVERMOON | US$0,005300 | -4,95% | -18,77% | - | US$147.111 | - |
| 2843 |  Plug Chain PC | US$0,001123 | -0,11% | 0,60% | - | US$146.506 | - |
| 2844 |  GoldPesa Option GPO | US$0,8257 | 3,59% | 42,88% | - | US$145.759 | - |
| 2845 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0002899 | 152,25% | 38,66% | - | US$145.204 | - |
| 2846 |  Bware INFRA | US$0,6052 | -1,56% | -6,78% | - | US$145.367 | - |
| 2847 |  unshETH Ether UNSHETH | US$1.900,82 | 0,14% | 1,04% | - | US$147.588 | - |
| 2848 |  Oath OATH | US$0,05156 | 0,85% | -0,61% | - | US$146.281 | - |
| 2849 |  Nexus Dubai NXD | US$0,0001124 | -2,27% | -16,86% | - | US$144.568 | - |
| 2850 |  CLIMBERS MITHRIL | US$0,1034 | -0,79% | -20,03% | - | US$141.149 | - |
| 2851 |  Paypolitan Token EPAN | US$0,004960 | -0,17% | -0,45% | - | US$144.058 | - |
| 2852 |  Irena Coin Apps IRENA | US$0,000007034 | -3,02% | 31,46% | - | US$142.005 | - |
| 2853 |  D-SHOP DP | US$0,1499 | -0,42% | 0,69% | - | US$143.022 | - |
| 2854 |  Changer CNG | US$0,05991 | 0,64% | 2,74% | - | US$143.488 | - |
| 2855 |  Wistaverse WISTA | US$0,02017 | -0,60% | -2,42% | - | US$142.398 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.