Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 753 |  Green Satoshi Token (SOL) GST | US$0,01335 | -0,06% | -4,85% | US$10.495.053 | US$252.449 | 786.420.532 GST |
| 754 |  Stratos STOS | US$0,5148 | 1,11% | 4,99% | US$10.373.411 | US$383.191 | 20.152.153 STOS |
| 755 |  HI HI | US$0,003562 | 24,36% | 73,32% | US$10.325.989 | US$374.099 | 2.898.698.243 HI |
| 756 |  LATOKEN LA | US$0,02685 | 7,38% | -3,28% | US$10.206.675 | US$1.750,59 | 380.105.462 LA |
| 757 |  DIMO DIMO | US$0,09117 | 2,34% | -14,95% | US$10.192.096 | US$140.572 | 111.797.876 DIMO |
| 758 |  Bonfida FIDA | US$0,2260 | 1,72% | -4,28% | US$10.110.611 | US$3.222.304 | 44.729.964 FIDA |
| 759 |  Nimiq NIM | US$0,0009671 | 2,82% | -4,01% | US$10.104.373 | US$79.456,83 | 10.448.026.768 NIM |
| 760 |  Green Satoshi Token (ETH) GST | US$0,2254 | -0,32% | -17,18% | US$10.022.780 | - | 44.465.156 GST |
| 761 |  PowerPool CVP | US$0,3329 | 2,71% | 2,56% | US$9.971.685 | US$1.769.853 | 29.950.763 CVP |
| 762 |  Tectum TET | US$15,47 | 15,74% | 3,74% | US$9.845.499 | US$1.082.589 | 636.444 TET |
| 763 |  Cannation CNNC | US$4,82 | -0,02% | -3,95% | US$11.949.597 | US$11,15 | 2.476.893 CNNC |
| 764 |  apM Coin APM | US$0,007504 | 2,13% | -2,54% | US$9.786.043 | US$1.121.878 | 1.304.075.000 APM |
| 765 |  Handshake HNS | US$0,01621 | 0,12% | -2,45% | US$9.749.081 | US$23.209,51 | 601.311.200 HNS |
| 766 |  Push Protocol PUSH | US$0,2338 | -0,87% | -0,16% | US$9.693.645 | US$334.482 | 41.463.198 PUSH |
| 767 |  Mint Marble MIM | US$0,2858 | 0,50% | -6,42% | US$9.660.838 | US$92,39 | 33.800.000 MIM |
| 768 |  Nash NEX | US$0,2446 | -1,73% | -20,17% | US$9.651.168 | US$979,44 | 39.460.755 NEX |
| 769 |  Viberate VIB | US$0,04831 | -0,11% | -4,09% | US$9.661.389 | US$1.543.601 | 199.995.000 VIB |
| 770 |  Tokemak TOKE | US$0,5849 | 0,23% | -5,17% | US$9.543.095 | US$189.921 | 16.314.929 TOKE |
| 771 |  Banano BAN | US$0,006264 | -4,59% | -4,59% | US$9.506.350 | US$33.697,58 | 1.517.642.887 BAN |
| 772 |  Meta Apes PEEL | US$0,06192 | -3,12% | -6,71% | US$9.499.010 | US$383.497 | 153.410.748 PEEL |
| 773 |  PRIZM PZM | US$0,002775 | 0,16% | -3,05% | US$9.467.944 | US$9.925,96 | 3.412.102.870 PZM |
| 774 |  BitKan KAN | US$0,0009851 | 1,64% | -2,16% | US$9.421.104 | US$404.001 | 9.563.628.802 KAN |
| 775 |  Atletico De Madrid Fan Token ATM | US$2,80 | 0,27% | 7,45% | US$9.365.382 | US$1.238.776 | 3.348.977 ATM |
| 776 |  Alephium ALPH | US$0,2204 | -4,55% | 6,84% | US$9.350.293 | US$29.711,00 | 42.425.446 ALPH |
| 777 |  Kryll KRL | US$0,2427 | -0,13% | -0,45% | US$9.331.731 | US$33.486,59 | 38.446.598 KRL |
| 778 |  pNetwork PNT | US$0,1249 | 5,05% | 4,94% | US$9.294.932 | US$5.210.627 | 74.408.229 PNT |
| 779 |  Efforce WOZX | US$0,01764 | 1,52% | -7,29% | US$9.299.416 | US$80.744,08 | 527.135.519 WOZX |
| 780 |  Counterparty XCP | US$3,53 | -1,14% | -3,64% | US$9.238.096 | US$115,22 | 2.613.892 XCP |
| 781 |  Validity VAL | US$1,86 | -3,47% | -1,03% | US$9.069.453 | US$310.632 | 4.885.968 VAL |
| 782 |  renBTC RENBTC | US$29.891,57 | 281,13% | 80,38% | US$9.101.957 | US$3.558,26 | 304 RENBTC |
| 783 |  DEAPcoin DEP | US$0,001258 | -0,85% | -10,91% | US$9.097.797 | US$378.677 | 7.231.239.464 DEP |
| 784 |  Obyte GBYTE | US$10,82 | 5,93% | 4,60% | US$9.102.023 | US$3.995,34 | 841.463 GBYTE |
| 785 |  DAFI Protocol DAFI | US$0,009785 | -0,60% | -4,95% | US$9.046.854 | US$444.563 | 924.532.314 DAFI |
| 786 |  Galatasaray Fan Token GAL | US$2,20 | 0,51% | 9,04% | US$8.988.147 | US$1.118.053 | 4.094.238 GAL |
| 787 |  Dimecoin DIME | US$0,00001881 | 0,28% | 0,88% | US$8.997.497 | - | 478.333.438.962 DIME |
| 788 |  Comtech Gold CGO | US$63,41 | 0,07% | -0,01% | US$8.941.068 | US$329.080 | 141.000 CGO |
| 789 |  PERL.eco PERL | US$0,01817 | 0,84% | 1,45% | US$8.922.580 | US$848.467 | 490.938.908 PERL |
| 790 |  Optimus AI OPTI | US$0,09372 | 2,12% | -26,13% | US$8.906.826 | US$136.322 | 95.034.939 OPTI |
| 791 |  Suku SUKU | US$0,04942 | 7,55% | 5,57% | US$8.817.172 | US$558.250 | 178.403.407 SUKU |
| 792 |  Arcblock ABT | US$0,09121 | 2,92% | 13,91% | US$8.989.059 | US$145.045 | 98.554.305 ABT |
| 793 |  King DAG KDAG | US$0,1638 | -1,34% | -2,35% | US$8.916.544 | US$815,21 | 54.451.545 KDAG |
| 794 |  Prosper PROS | US$0,3028 | 1,31% | -0,07% | US$8.776.830 | US$334.939 | 28.987.409 PROS |
| 795 |  Newscrypto NWC | US$0,05845 | 1,21% | -6,37% | US$8.791.680 | US$141.772 | 150.400.834 NWC |
| 796 |  Giant Mammoth GMMT | US$2,90 | 0,06% | -0,73% | US$8.745.597 | US$4.751.110 | 3.010.935 GMMT |
| 797 |  IMPT IMPT | US$0,006603 | -3,87% | -7,73% | US$8.728.987 | US$1.194.745 | 1.321.897.017 IMPT |
| 798 |  ZKSpace ZKS | US$0,04401 | -1,23% | -1,98% | US$8.689.444 | US$91.885,99 | 197.440.000 ZKS |
| 799 |  Freeway Token FWT | US$0,0008659 | -1,03% | -8,04% | US$8.659.230 | US$16.149,71 | 10.000.000.000 FWT |
| 800 |  Unisocks SOCKS | US$28.641,13 | -0,21% | -3,50% | US$8.649.620 | - | 302 SOCKS |
| 801 |  Tap XTP | US$0,007002 | -0,36% | 0,72% | US$8.626.429 | US$307.222 | 1.231.911.016 XTP |
| 802 |  BSCPAD BSCPAD | US$0,1083 | -0,36% | 4,51% | US$8.579.134 | US$40.184,30 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.