Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 603 |  Tranchess CHESS | US$0,1500 | -1,97% | 9,07% | US$18.454.661 | US$1.758.920 | 123.055.703 CHESS |
| 604 |  FNCY FNCY | US$0,02067 | 0,39% | -15,52% | US$17.903.748 | US$27.399,08 | 866.206.967 FNCY |
| 605 |  Maro MARO | US$0,02181 | -1,40% | 3,08% | US$18.169.890 | US$237.355 | 832.950.233 MARO |
| 606 |  rhino.fi DVF | US$0,7510 | -0,54% | 0,04% | US$18.134.612 | US$8.509,70 | 24.147.148 DVF |
| 607 |  Proton XPR | US$0,0009408 | 1,83% | -0,73% | US$18.033.474 | US$450.469 | 19.169.092.275 XPR |
| 608 |  Paris Saint-Germain Fan Token PSG | US$3,73 | -2,68% | 8,16% | US$17.942.940 | US$4.523.521 | 4.813.314 PSG |
| 609 |  Mango MNGO | US$0,01781 | 0,00% | 1,72% | US$17.808.687 | US$186.293 | 1.000.000.000 MNGO |
| 610 |  Elitium EUM | US$0,6358 | 3,34% | -7,84% | US$17.748.707 | US$52.344,75 | 27.916.379 EUM |
| 611 |  KILT Protocol KILT | US$0,3588 | -2,14% | -9,41% | US$17.730.829 | US$35.634,07 | 49.420.140 KILT |
| 612 |  Vectorspace AI VXV | US$0,3623 | 1,31% | 9,73% | US$17.718.912 | US$50.725,60 | 48.912.657 VXV |
| 613 |  Unifi Protocol DAO UNFI | US$3,28 | 1,35% | 1,52% | US$17.737.262 | US$8.575.029 | 5.399.784 UNFI |
| 614 |  CUDOS CUDOS | US$0,003025 | 7,78% | 23,30% | US$17.592.518 | US$363.659 | 5.816.278.735 CUDOS |
| 615 |  StaFi FIS | US$0,2883 | 1,56% | 0,33% | US$17.429.251 | US$1.769.483 | 60.452.000 FIS |
| 616 |  Ternoa CAPS | US$0,01549 | 0,63% | -2,09% | US$17.396.305 | US$720.612 | 1.122.766.041 CAPS |
| 617 |  FC Porto Fan Token PORTO | US$2,23 | 0,12% | 11,69% | US$17.388.574 | US$3.946.376 | 7.800.000 PORTO |
| 618 |  MANTRA OM | US$0,02360 | 1,84% | -1,83% | US$17.372.557 | US$1.166.423 | 736.061.032 OM |
| 619 |  Throne THN | US$0,04484 | -1,59% | -0,78% | US$17.522.228 | US$1.790.398 | 390.752.313 THN |
| 620 |  Kava Lend HARD | US$0,1280 | 2,84% | 4,70% | US$17.248.502 | US$1.111.500 | 134.791.668 HARD |
| 621 |  League of Kingdoms Arena LOKA | US$0,2330 | -1,97% | -3,30% | US$17.209.841 | US$2.498.361 | 73.874.861 LOKA |
| 622 |  Harvest Finance FARM | US$24,98 | 0,15% | 2,95% | US$17.098.329 | US$378.251 | 684.586 FARM |
| 623 |  Ellipsis EPS | US$0,02357 | -87,13% | -87,21% | US$17.055.007 | US$294.684 | 723.701.572 EPS |
| 624 |  ArbDoge AI AIDOGE | US$0,000000000097 | -0,71% | -14,32% | US$16.974.213 | US$1.973.598 | 174.455.896.934.211.008 AIDOGE |
| 625 |  Revain REV | US$0,0001989 | -5,70% | -11,72% | US$16.919.786 | US$56.494,32 | 85.061.485.690 REV |
| 626 |  PARSIQ PRQ | US$0,09126 | 5,68% | -1,16% | US$16.907.125 | US$2.406.162 | 185.256.872 PRQ |
| 627 |  Student Coin STC | US$0,003167 | -5,04% | 35,38% | US$16.857.210 | US$65.082,62 | 5.322.747.502 STC |
| 628 |  RMRK RMRK | US$1,77 | -3,56% | -3,42% | US$16.852.851 | US$38.843,27 | 9.500.000 RMRK |
| 629 |  dForce DF | US$0,03886 | 0,85% | 1,77% | US$16.790.579 | US$655.342 | 432.032.332 DF |
| 630 |  Hacken Token HAI | US$0,02590 | 2,04% | 9,08% | US$16.737.319 | US$632.900 | 646.144.909 HAI |
| 631 |  XCAD Network Play PLAY | US$0,07435 | 0,36% | -2,94% | US$16.598.393 | US$1.970.857 | 223.235.659 PLAY |
| 632 |  Kleros PNK | US$0,02312 | 0,36% | 1,55% | US$16.444.355 | US$125.975 | 711.173.427 PNK |
| 633 |  CENNZnet CENNZ | US$0,01368 | -3,24% | -3,01% | US$16.410.156 | US$58.064,55 | 1.200.000.000 CENNZ |
| 634 |  Indigo Protocol INDY | US$3,19 | -1,72% | 3,02% | US$16.406.096 | US$121.248 | 5.144.893 INDY |
| 635 |  VIDT DAO VIDT | US$0,02117 | 0,09% | -0,83% | US$16.302.524 | US$721.353 | 770.011.370 VIDT |
| 636 |  Boson Protocol BOSON | US$0,1412 | 0,74% | -3,79% | US$16.160.323 | US$203.681 | 114.435.756 BOSON |
| 637 |  CONUN CON | US$0,005466 | 0,78% | -0,95% | US$15.836.549 | US$47.866,50 | 2.897.405.859 CON |
| 638 |  BurgerCities BURGER | US$0,3761 | 0,30% | 2,55% | US$16.115.792 | US$2.313.697 | 42.850.151 BURGER |
| 639 |  Rari Governance Token RGT | US$1,29 | 6,39% | 3,01% | US$16.110.059 | US$17.979,49 | 12.472.026 RGT |
| 640 |  Pip PIP | US$0,1444 | -1,86% | -7,85% | US$16.093.585 | US$232.525 | 111.456.149 PIP |
| 641 |  HOPR HOPR | US$0,04697 | 0,75% | -4,73% | US$16.023.399 | US$292.933 | 341.173.813 HOPR |
| 642 |  Rarible RARI | US$1,11 | -2,32% | -0,46% | US$16.029.919 | US$270.212 | 14.441.025 RARI |
| 643 |  PIVX PIVX | US$0,2116 | 0,33% | -5,19% | US$15.962.435 | US$372.057 | 75.425.820 PIVX |
| 644 |  UNCX Network UNCX | US$343,51 | -3,33% | 39,17% | US$15.963.283 | US$29.999,88 | 46.471 UNCX |
| 645 |  Voxies VOXEL | US$0,1362 | 0,28% | 0,53% | US$15.972.602 | US$1.113.285 | 117.260.798 VOXEL |
| 646 |  Minswap MIN | US$0,02259 | 0,52% | -1,95% | US$15.895.024 | US$26.451,79 | 703.495.857 MIN |
| 647 |  ForTube FOR | US$0,01978 | 0,18% | 2,40% | US$15.724.605 | US$4.187.433 | 795.000.000 FOR |
| 648 |  Shiden Network SDN | US$0,2481 | -2,40% | 13,83% | US$15.524.532 | US$107.470 | 62.582.196 SDN |
| 649 |  Phantasma SOUL | US$0,1125 | -2,67% | 10,18% | US$13.597.788 | US$158.444 | 120.852.097 SOUL |
| 650 |  OG Fan Token OG | US$4,00 | 0,26% | -1,91% | US$15.571.758 | US$9.236.528 | 3.892.685 OG |
| 651 |  Circuits of Value COVAL | US$0,008691 | 1,65% | 1,29% | US$15.512.792 | US$134.892 | 1.784.838.484 COVAL |
| 652 |  Volt Inu VOLT | US$0,0000002810 | 9,32% | -8,12% | US$15.388.197 | US$4.427.466 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.