Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Fei USD FEI | US$0,9741 | -0,27% | -1,34% | US$33.935.819 | US$73.960,24 | 34.837.468 FEI |
| 453 |  Ampleforth AMPL | US$1,15 | 6,76% | 8,80% | US$33.901.452 | US$362.912 | 29.376.578 AMPL |
| 454 |  Chainge CHNG | US$0,08492 | 0,60% | -8,26% | US$33.953.871 | US$126.011 | 399.854.061 CHNG |
| 455 |  Utrust UTK | US$0,06770 | 2,92% | 3,38% | US$33.847.786 | US$1.514.788 | 500.000.000 UTK |
| 456 |  Automata Network ATA | US$0,08345 | 0,79% | -1,68% | US$33.474.648 | US$947.161 | 401.140.219 ATA |
| 457 |  SingularityDAO SDAO | US$0,4030 | 0,67% | -13,62% | US$33.345.083 | US$1.034.803 | 82.733.204 SDAO |
| 458 |  Polkastarter POLS | US$0,3353 | -0,12% | 3,64% | US$33.264.538 | US$1.540.238 | 99.221.432 POLS |
| 459 |  Sentinel Protocol UPP | US$0,06901 | 10,38% | 21,47% | US$33.322.707 | US$44.282.023 | 482.834.811 UPP |
| 460 |  Flamingo FLM | US$0,06629 | 1,45% | -3,13% | US$33.087.264 | US$1.313.949 | 499.117.856 FLM |
| 461 |  TokenPocket TPT | US$0,009523 | -0,01% | -0,24% | US$33.009.751 | US$94.323,02 | 3.466.457.400 TPT |
| 462 |  Komodo KMD | US$0,2421 | 0,95% | -1,15% | US$32.908.687 | US$235.619 | 135.953.876 KMD |
| 463 |  Coinweb CWEB | US$0,01942 | 2,46% | -6,53% | US$32.913.748 | US$219.098 | 1.694.951.452 CWEB |
| 464 |  AhaToken AHT | US$0,008406 | 7,52% | 8,48% | US$32.923.493 | US$36.733.160 | 3.916.478.265 AHT |
| 465 |  IRISnet IRIS | US$0,02122 | 1,54% | -0,01% | US$32.608.578 | US$777.302 | 1.536.704.144 IRIS |
| 466 |  Chainbing CBG | US$0,9856 | 2,64% | -4,90% | US$32.523.594 | US$4.185,64 | 33.000.000 CBG |
| 467 |  Measurable Data Token MDT | US$0,04817 | -0,21% | 1,14% | US$32.569.822 | US$1.984.746 | 676.157.013 MDT |
| 468 |  Ethernity ERN | US$1,82 | -0,52% | 20,78% | US$32.398.452 | US$34.149.523 | 17.805.153 ERN |
| 469 |  Hifi Finance HIFI | US$0,3383 | 5,22% | 6,61% | US$32.145.616 | US$5.820.275 | 95.012.805 HIFI |
| 470 |  Biswap BSW | US$0,08628 | 0,45% | -5,53% | US$32.186.294 | US$2.230.024 | 373.023.661 BSW |
| 471 |  Telos TLOS | US$0,1188 | 1,04% | -6,21% | US$32.101.967 | US$1.187.372 | 270.123.444 TLOS |
| 472 |  Sweat Economy SWEAT | US$0,005948 | 2,51% | 0,26% | US$31.933.914 | US$542.349 | 5.368.554.451 SWEAT |
| 473 |  PlatON LAT | US$0,007766 | 2,75% | -2,66% | US$31.611.119 | US$785.544 | 4.070.326.719 LAT |
| 474 |  Perpetual Protocol PERP | US$0,4786 | -0,17% | -2,69% | US$31.585.929 | US$2.787.476 | 66.002.157 PERP |
| 475 |  Dejitaru Tsuka TSUKA | US$0,03165 | -3,59% | -10,30% | US$31.650.325 | US$381.357 | 1.000.000.000 TSUKA |
| 476 |  Dogechain DC | US$0,001386 | 10,71% | 140,75% | US$30.751.826 | US$1.694.755 | 22.192.363.082 DC |
| 477 |  Cortex CTXC | US$0,1463 | 0,69% | -6,25% | US$31.284.633 | US$2.080.552 | 213.903.409 CTXC |
| 478 |  Groestlcoin GRS | US$0,3765 | 3,49% | 6,93% | US$31.278.968 | US$2.179.801 | 83.069.324 GRS |
| 479 |  Forta FORT | US$0,1360 | -0,93% | 8,76% | US$31.414.600 | US$142.416 | 230.935.227 FORT |
| 480 |  Zebec ZBC | US$0,009908 | 1,26% | -3,04% | US$30.986.052 | US$10.522.894 | 3.127.486.183 ZBC |
| 481 |  NEST Protocol NEST | US$0,01061 | 0,31% | -2,51% | US$30.893.902 | US$1.357.576 | 2.911.743.948 NEST |
| 482 |  BitShares BTS | US$0,01017 | 0,03% | 2,73% | US$30.472.203 | US$946.463 | 2.994.986.841 BTS |
| 483 |  Travala.com AVA | US$0,5783 | -0,03% | 8,11% | US$30.254.769 | US$3.355.798 | 52.315.459 AVA |
| 484 |  Nakamoto Games NAKA | US$0,4110 | 3,43% | -0,01% | US$29.736.718 | US$4.101.217 | 72.360.517 NAKA |
| 485 |  Velas VLX | US$0,01213 | -0,04% | -2,65% | US$30.091.500 | US$483.722 | 2.480.610.514 VLX |
| 486 |  Steem Dollars SBD | US$2,43 | 6,12% | -4,36% | US$30.003.338 | US$20.403.514 | 12.327.213 SBD |
| 487 |  DFI.Money YFII | US$772,14 | -0,38% | 0,33% | US$29.801.571 | US$5.425.342 | 38.596 YFII |
| 488 |  Virtua TVK | US$0,02599 | -0,07% | 4,62% | US$29.687.945 | US$3.998.403 | 1.142.292.682 TVK |
| 489 |  SelfKey KEY | US$0,005589 | 1,86% | 4,17% | US$29.648.544 | US$1.863.265 | 5.304.969.446 KEY |
| 490 |  district0x DNT | US$0,02890 | -1,31% | 1,91% | US$28.900.520 | US$445.298 | 1.000.000.000 DNT |
| 491 |  Reserve RSV | US$0,9981 | -0,02% | 0,00% | US$28.795.996 | - | 28.850.667 RSV |
| 492 |  NuNet NTX | US$0,05763 | 17,68% | 18,27% | US$29.049.952 | US$43.907,30 | 504.084.665 NTX |
| 493 |  DIA DIA | US$0,2600 | 0,81% | 2,21% | US$28.758.169 | US$2.888.870 | 110.617.604 DIA |
| 494 |  Bloktopia BLOK | US$0,001622 | 2,83% | -2,14% | US$28.443.452 | US$381.684 | 17.536.640.676 BLOK |
| 495 |  Alpha Quark Token AQT | US$1,05 | 4,76% | 6,38% | US$28.005.680 | US$4.138.907 | 26.640.784 AQT |
| 496 |  Altura ALU | US$0,03932 | -3,52% | -7,35% | US$28.299.461 | US$519.415 | 719.755.021 ALU |
| 497 |  Gas GAS | US$2,81 | 3,94% | 1,79% | US$28.434.941 | US$30.519.576 | 10.128.375 GAS |
| 498 |  Adshares ADS | US$0,7350 | 1,28% | 1,25% | US$28.482.415 | US$109.233 | 38.751.952 ADS |
| 499 |  Litentry LIT | US$0,7008 | -0,02% | -3,91% | US$27.765.098 | US$2.444.961 | 39.619.383 LIT |
| 500 |  Gelato GEL | US$0,2518 | -0,12% | 0,12% | US$27.689.715 | US$77.699,36 | 109.951.523 GEL |
| 501 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$53,90 | 1,88% | -6,02% | US$27.703.513 | US$81.202,59 | 513.997 QUICK |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.