Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  COTI COTI | US$0,04430 | -0,94% | -14,05% | US$54.013.599 | US$6.006.695 | 1.219.255.922 COTI |
| 352 |  Pirate Chain ARRR | US$0,2719 | 15,33% | 52,95% | US$53.341.746 | US$135.170 | 196.213.798 ARRR |
| 353 |  Constellation DAG | US$0,04192 | -1,99% | 2,43% | US$53.105.603 | US$265.610 | 1.266.911.931 DAG |
| 354 |  World Mobile Token WMT | US$0,1230 | -0,16% | -1,01% | US$53.029.410 | US$661.995 | 431.241.828 WMT |
| 355 |  Aura Finance AURA | US$1,42 | 1,58% | -3,53% | US$52.721.697 | US$192.228 | 37.243.859 AURA |
| 356 |  Euro Coin EUROC | US$1,10 | 0,04% | -0,58% | US$52.608.265 | US$1.596.387 | 47.737.986 EUROC |
| 357 |  Adventure Gold AGLD | US$0,7489 | 11,07% | 5,00% | US$52.551.237 | US$32.666.907 | 70.170.001 AGLD |
| 359 |  FirmaChain FCT | US$0,07083 | 31,11% | 36,31% | US$50.448.073 | US$312.496.364 | 712.200.516 FCT |
| 360 |  Acala Token ACA | US$0,06699 | -0,01% | -2,55% | US$51.674.452 | US$3.101.155 | 771.391.666 ACA |
| 361 |  Tokamak Network TON | US$1,42 | 0,59% | -6,49% | US$50.976.298 | US$2.591.807 | 35.773.415 TON |
| 362 |  Aavegotchi GHST | US$0,9758 | -1,77% | 3,18% | US$51.470.312 | US$1.726.035 | 52.747.801 GHST |
| 363 |  Vega Protocol VEGA | US$0,9815 | -2,69% | -7,06% | US$51.410.070 | US$389.629 | 52.376.599 VEGA |
| 364 |  Ark ARK | US$0,2892 | 6,74% | 2,88% | US$50.482.401 | US$17.712.200 | 174.583.394 ARK |
| 365 |  LooksRare LOOKS | US$0,05711 | 2,45% | 1,50% | US$51.153.217 | US$1.430.879 | 895.638.914 LOOKS |
| 366 |  AllianceBlock Nexera NXRA | US$0,07245 | 4,44% | 0,22% | US$50.821.640 | US$586.475 | 701.435.059 NXRA |
| 367 |  Cobak Token CBK | US$0,6144 | 4,20% | -8,61% | US$46.966.641 | US$4.367.011 | 76.447.561 CBK |
| 368 |  Spell Token SPELL | US$0,0004719 | -0,15% | -0,71% | US$50.679.762 | US$3.867.942 | 107.405.628.969 SPELL |
| 369 |  Aergo AERGO | US$0,1161 | 3,96% | 3,66% | US$50.487.389 | US$3.116.437 | 435.000.000 AERGO |
| 370 |  Morpheus.Network MNW | US$1,06 | 3,17% | 0,03% | US$50.160.999 | US$91.234,78 | 47.180.014 MNW |
| 371 |  Orchid OXT | US$0,05178 | 0,73% | 3,66% | US$49.844.827 | US$1.033.435 | 962.629.339 OXT |
| 372 |  FUNToken FUN | US$0,004537 | 0,96% | 0,98% | US$49.742.828 | US$872.800 | 10.962.808.529 FUN |
| 373 |  WazirX WRX | US$0,1303 | 2,10% | 6,47% | US$49.746.385 | US$859.027 | 381.856.872 WRX |
| 374 |  MyNeighborAlice ALICE | US$0,9618 | 0,74% | -3,11% | US$49.282.672 | US$7.407.152 | 51.240.907 ALICE |
| 375 |  XYO XYO | US$0,003643 | -2,13% | 3,95% | US$49.093.393 | US$832.278 | 13.476.747.692 XYO |
| 376 |  Metadium META | US$0,02906 | 1,00% | 11,87% | US$49.039.344 | US$4.865.629 | 1.687.369.624 META |
| 377 |  Creditcoin CTC | US$0,2026 | 0,26% | 7,12% | US$48.723.358 | US$22.851.976 | 240.464.279 CTC |
| 378 |  Doge Killer LEASH | US$455,35 | -0,89% | 2,91% | US$48.397.158 | US$821.795 | 106.286 LEASH |
| 379 |  Voyager Token VGX | US$0,1725 | 1,47% | 29,72% | US$48.039.995 | US$19.360.125 | 278.482.214 VGX |
| 380 |  Hooked Protocol HOOK | US$0,9650 | -0,35% | -5,53% | US$48.249.830 | US$3.291.658 | 50.000.000 HOOK |
| 381 |  Oasys OAS | US$0,05491 | -0,58% | -3,87% | US$47.793.317 | US$517.660 | 870.344.347 OAS |
| 382 |  Bounce Token AUCTION | US$7,31 | -13,12% | 45,15% | US$47.541.423 | US$53.721.510 | 6.500.020 AUCTION |
| 383 |  Raydium RAY | US$0,2141 | -0,39% | -6,27% | US$47.143.695 | US$3.170.100 | 220.234.830 RAY |
| 384 |  Strike STRK | US$11,71 | 2,57% | -2,91% | US$44.773.670 | US$3.724.519 | 3.824.233 STRK |
| 385 |  Highstreet HIGH | US$1,15 | 1,95% | 1,89% | US$46.457.339 | US$4.616.962 | 40.354.947 HIGH |
| 386 |  COMBO COMBO | US$0,6515 | 0,08% | -2,33% | US$46.293.600 | US$2.740.228 | 71.051.748 COMBO |
| 387 |  smARTOFGIVING AOG | US$0,6231 | -0,18% | -0,79% | US$45.969.041 | US$35.786,44 | 73.780.484 AOG |
| 388 |  Celsius CEL | US$0,1928 | 10,32% | 14,25% | US$46.051.806 | US$2.563.108 | 238.863.520 CEL |
| 389 |  DeFi Pulse Index DPI | US$82,16 | 2,85% | 2,98% | US$45.928.372 | US$32.080,21 | 558.983 DPI |
| 390 |  Rakon RKN | US$0,1890 | 0,19% | 0,68% | US$45.910.063 | US$3.180,63 | 242.857.143 RKN |
| 391 |  sUSD SUSD | US$0,9999 | -0,02% | 0,14% | US$45.909.462 | US$1.527.775 | 45.912.691 SUSD |
| 392 |  Persistence XPRT | US$0,2623 | 1,82% | -17,08% | US$45.819.119 | US$386.586 | 174.698.225 XPRT |
| 393 |  RSS3 RSS3 | US$0,1087 | 0,92% | 3,48% | US$45.786.115 | US$2.803.107 | 421.046.607 RSS3 |
| 394 |  AXEL AXEL | US$0,1617 | -2,23% | -17,35% | US$45.771.680 | US$25.822,17 | 283.102.718 AXEL |
| 395 |  Yield Guild Games YGG | US$0,1770 | -2,52% | 16,60% | US$45.575.608 | US$14.393.638 | 257.473.411 YGG |
| 396 |  Dawn Protocol DAWN | US$0,5988 | -1,34% | 2,99% | US$44.587.912 | US$10.069.575 | 74.464.266 DAWN |
| 397 |  Bytom BTM | US$0,02480 | 0,47% | -13,54% | US$44.682.336 | US$155.545 | 1.801.877.588 BTM |
| 398 |  Badger DAO BADGER | US$2,26 | 3,33% | 6,34% | US$44.527.052 | US$5.826.150 | 19.691.001 BADGER |
| 399 |  Wanchain WAN | US$0,2246 | 6,02% | 13,13% | US$44.208.881 | US$4.988.833 | 196.870.151 WAN |
| 400 |  Carry CRE | US$0,004562 | 22,15% | 20,66% | US$44.742.084 | US$74.289.501 | 9.806.931.560 CRE |
| 401 |  ThunderCore TT | US$0,004291 | 11,21% | 14,25% | US$44.328.491 | US$39.804.695 | 10.330.017.145 TT |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.