Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MetisDAO METIS | US$16,11 | 2,23% | -2,62% | US$71.946.607 | US$820.493 | 4.466.403 METIS |
| 302 |  Secret SCRT | US$0,3383 | 0,89% | -4,36% | US$71.398.725 | US$455.354 | 211.069.154 SCRT |
| 303 |  Linear Finance LINA | US$0,01295 | -0,96% | -3,50% | US$71.124.804 | US$9.838.249 | 5.490.496.249 LINA |
| 304 |  Akash Network AKT | US$0,6222 | 0,99% | 0,46% | US$70.842.649 | US$1.468.474 | 113.861.304 AKT |
| 305 |  Hashflow HFT | US$0,3439 | 1,13% | -2,02% | US$70.908.248 | US$9.383.033 | 206.171.352 HFT |
| 306 |  Ergo ERG | US$1,19 | 1,76% | 1,17% | US$69.552.186 | US$310.170 | 58.638.426 ERG |
| 307 |  Venus XVS | US$4,48 | 0,29% | 0,08% | US$69.214.024 | US$2.347.206 | 15.441.749 XVS |
| 308 |  WINkLink WIN | US$0,00007177 | 0,62% | 2,46% | US$69.021.051 | US$4.937.065 | 961.737.300.000 WIN |
| 309 |  SmarDex SDEX | US$0,01100 | -4,07% | -6,53% | US$70.095.630 | US$1.337.886 | 6.372.812.739 SDEX |
| 310 |  Smooth Love Potion SLP | US$0,001637 | 0,30% | 1,82% | US$68.354.310 | US$4.350.864 | 41.754.030.736 SLP |
| 311 |  XPLA XPLA | US$0,2909 | 2,11% | -7,65% | US$68.059.538 | US$61.906,75 | 233.937.242 XPLA |
| 312 |  Marlin POND | US$0,008340 | -1,29% | -0,86% | US$67.451.361 | US$2.338.256 | 8.087.375.977 POND |
| 313 |  QuarkChain QKC | US$0,01041 | 2,29% | 3,60% | US$66.608.318 | US$5.496.973 | 6.399.906.497 QKC |
| 314 |  Artificial Liquid Intelligence ALI | US$0,01843 | 0,82% | -4,64% | US$66.119.683 | US$1.026.212 | 3.588.163.660 ALI |
| 315 |  ConstitutionDAO PEOPLE | US$0,01301 | 0,61% | -1,02% | US$65.835.337 | US$3.377.513 | 5.060.137.335 PEOPLE |
| 316 |  BinaryX BNX | US$0,2451 | -1,14% | -1,95% | US$65.496.030 | US$1.564.651 | 267.184.937 BNX |
| 317 |  Gitcoin GTC | US$1,02 | -0,32% | -5,32% | US$64.272.795 | US$2.635.045 | 63.320.396 GTC |
| 318 |  Neutron NTRN | US$0,4207 | 6,26% | 7,75% | US$63.907.543 | US$44.648,56 | 151.906.458 NTRN |
| 319 |  Mdex MDX | US$0,06724 | 1,81% | 4,48% | US$63.889.945 | US$3.087.470 | 950.246.937 MDX |
| 320 |  ARPA ARPA | US$0,05120 | -0,55% | 3,38% | US$63.630.432 | US$9.847.184 | 1.242.888.889 ARPA |
| 321 |  Covalent CQT | US$0,1040 | -1,01% | -7,22% | US$63.198.957 | US$410.101 | 607.920.038 CQT |
| 322 |  Sologenic SOLO | US$0,1567 | -0,74% | -12,72% | US$62.685.399 | US$559.581 | 399.947.699 SOLO |
| 323 |  Clash of Lilliput COL | US$0,7644 | 1,34% | -2,03% | US$62.734.214 | US$56.330,45 | 82.074.400 COL |
| 324 |  Bifrost BFC | US$0,04485 | -2,80% | 1,66% | US$62.187.900 | US$418.293 | 1.386.638.564 BFC |
| 325 |  Loom Network LOOM | US$0,05159 | 10,08% | 8,61% | US$62.389.690 | US$86.568.819 | 1.209.425.698 LOOM |
| 326 |  Ankr Staked ETH ankrETH | US$2.113,14 | 0,39% | 1,11% | US$61.978.474 | US$128.222 | 29.330 ankrETH |
| 327 |  Origin Protocol OGN | US$0,1097 | 0,84% | 45,68% | US$61.361.622 | US$64.896.579 | 559.269.740 OGN |
| 328 |  Ren REN | US$0,06050 | 0,16% | -7,09% | US$60.450.624 | US$3.657.768 | 999.127.500 REN |
| 329 |  Function X FX | US$0,1475 | -1,07% | -1,53% | US$60.248.206 | US$229.060 | 408.520.357 FX |
| 330 |  Ultra UOS | US$0,1755 | 0,03% | 2,18% | US$59.616.414 | US$825.472 | 339.602.984 UOS |
| 331 |  XSGD XSGD | US$0,7495 | 0,03% | 0,95% | US$59.286.200 | US$222.996 | 79.098.661 XSGD |
| 332 |  Phala Network PHA | US$0,09964 | -0,07% | -0,49% | US$58.762.991 | US$1.432.882 | 589.759.494 PHA |
| 333 |  XCAD Network XCAD | US$1,37 | 6,93% | 19,37% | US$58.531.181 | US$2.985.779 | 42.821.707 XCAD |
| 334 |  AVINOC AVINOC | US$0,1501 | 15,84% | -8,80% | US$58.442.341 | US$124.067 | 389.244.472 AVINOC |
| 335 |  Dero DERO | US$4,24 | -0,36% | 6,68% | US$58.249.026 | US$30.276,40 | 13.752.253 DERO |
| 336 |  Ampleforth Governance Token FORTH | US$3,85 | 37,43% | 44,46% | US$58.735.549 | US$62.932.322 | 15.259.210 FORTH |
| 337 |  MOBOX MBOX | US$0,2812 | 0,72% | 0,25% | US$58.072.364 | US$1.951.612 | 206.499.866 MBOX |
| 338 |  Bancor BNT | US$0,3867 | 0,59% | 0,76% | US$57.922.170 | US$1.240.194 | 149.802.598 BNT |
| 339 |  Beta Finance BETA | US$0,08161 | 0,25% | -0,78% | US$57.747.068 | US$2.119.199 | 707.575.758 BETA |
| 340 |  Hifi Finance (Old) MFT | US$0,005737 | 0,22% | -0,51% | US$57.369.364 | US$39.745,83 | 10.000.000.000 MFT |
| 341 |  Locus Chain LOCUS | US$0,02755 | 7,53% | 6,37% | US$57.339.680 | US$123.351 | 2.081.062.787 LOCUS |
| 342 |  MovieBloc MBL | US$0,003477 | 5,62% | 16,24% | US$57.367.162 | US$24.156.376 | 16.498.706.222 MBL |
| 343 |  Sun (New) SUN | US$0,005978 | -0,57% | -1,01% | US$56.910.582 | US$5.828.903 | 9.520.458.222 SUN |
| 344 |  Concordium CCD | US$0,008227 | 0,38% | -0,23% | US$56.247.420 | US$475.570 | 6.836.607.809 CCD |
| 345 |  cVault.finance CORE | US$5.589,99 | 0,24% | 1,93% | US$55.899.860 | US$55,64 | 10.000 CORE |
| 346 |  Vai VAI | US$0,9673 | -0,30% | -0,67% | US$55.620.675 | US$30.680,19 | 57.498.554 VAI |
| 347 |  DEXTools DEXT | US$0,6100 | 1,65% | 3,43% | US$55.379.858 | US$80.921,63 | 90.787.405 DEXT |
| 348 |  MARBLEX MBX | US$0,9237 | -1,68% | -10,81% | US$55.157.159 | US$871.197 | 59.713.061 MBX |
| 349 |  Shentu CTK | US$0,5902 | 1,51% | -2,34% | US$54.886.022 | US$1.642.705 | 92.988.600 CTK |
| 350 |  Dusk DUSK | US$0,1284 | -0,16% | -3,78% | US$54.096.559 | US$5.823.336 | 421.164.409 DUSK |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.