Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Flare FLR | US$0,01501 | -1,67% | 3,87% | US$313.619.629 | US$5.223.555 | 20.899.105.228 FLR |
| 102 |  THORChain RUNE | US$0,9412 | 0,46% | -3,82% | US$314.262.055 | US$11.799.410 | 333.904.557 RUNE |
| 103 |  Enjin Coin ENJ | US$0,3063 | 1,56% | 0,05% | US$306.318.155 | US$9.176.727 | 1.000.000.000 ENJ |
| 104 |  Convex Finance CVX | US$3,85 | 1,84% | 7,86% | US$305.489.760 | US$4.342.055 | 79.276.917 CVX |
| 105 |  Gnosis GNO | US$117,29 | 0,55% | 0,65% | US$303.745.660 | US$1.953.043 | 2.589.588 GNO |
| 106 |  Basic Attention Token BAT | US$0,2022 | 1,40% | 0,59% | US$301.199.531 | US$13.936.691 | 1.489.852.087 BAT |
| 107 |  Loopring LRC | US$0,2251 | -0,29% | 1,11% | US$299.782.635 | US$6.363.901 | 1.331.547.705 LRC |
| 108 |  Mask Network MASK | US$3,59 | 0,58% | -4,39% | US$294.547.713 | US$38.139.030 | 82.112.500 MASK |
| 109 |  Oasis Network ROSE | US$0,05030 | 0,33% | -1,76% | US$287.990.034 | US$4.403.424 | 5.725.718.533 ROSE |
| 110 |  Theta Fuel TFUEL | US$0,04463 | 2,50% | 7,43% | US$277.854.492 | US$7.802.140 | 6.225.981.325 TFUEL |
| 111 |  NEM XEM | US$0,03073 | 4,23% | 2,34% | US$276.566.089 | US$9.745.764 | 8.999.999.999 XEM |
| 112 |  SingularityNET AGIX | US$0,2240 | 0,93% | -2,30% | US$274.909.279 | US$7.833.338 | 1.227.214.306 AGIX |
| 113 |  MX TOKEN MX | US$2,74 | 0,88% | -0,76% | US$274.227.937 | US$1.624.007 | 100.000.000 MX |
| 114 |  Qtum QTUM | US$2,62 | 2,19% | -3,30% | US$274.505.664 | US$26.001.338 | 104.755.842 QTUM |
| 115 |  Ethereum Name Service ENS | US$9,53 | 1,40% | -0,80% | US$273.977.035 | US$5.341.125 | 28.746.190 ENS |
| 116 |  Ankr ANKR | US$0,02716 | 4,98% | 7,52% | US$271.621.921 | US$43.623.068 | 10.000.000.000 ANKR |
| 117 |  Worldcoin WLD | US$2,35 | 5,54% | 0,00% | US$265.110.778 | US$155.786.554 | 112.902.484 WLD |
| 118 |  Celo CELO | US$0,5026 | 2,40% | 2,53% | US$253.869.222 | US$5.746.962 | 505.091.663 CELO |
| 119 |  Chia XCH | US$31,45 | -1,24% | -5,20% | US$252.461.471 | US$3.452.354 | 8.028.154 XCH |
| 120 |  Blur BLUR | US$0,3085 | 0,58% | -5,41% | US$247.695.585 | US$16.055.760 | 802.860.920 BLUR |
| 121 |  Osmosis OSMO | US$0,4937 | 0,04% | -3,23% | US$243.192.842 | US$2.674.818 | 492.590.761 OSMO |
| 122 |  STEPN GMT | US$0,2166 | 1,25% | -3,80% | US$239.896.680 | US$16.150.099 | 1.107.525.218 GMT |
| 123 |  Ravencoin RVN | US$0,01855 | -0,15% | -3,37% | US$237.542.542 | US$4.626.817 | 12.802.922.890 RVN |
| 124 |  Bitcoin Gold BTG | US$13,37 | 1,15% | -0,55% | US$234.156.435 | US$1.047.989 | 17.513.924 BTG |
| 125 |  Astar ASTR | US$0,05224 | -2,47% | 18,17% | US$234.045.747 | US$11.466.050 | 4.480.106.188 ASTR |
| 126 |  yearn.finance YFI | US$7.014,91 | -0,35% | 4,60% | US$231.711.555 | US$13.612.038 | 33.031 YFI |
| 127 |  Balancer BAL | US$4,47 | 0,22% | -0,02% | US$229.235.343 | US$5.269.872 | 51.227.392 BAL |
| 128 |  Helium HNT | US$1,58 | 1,21% | 6,01% | US$227.598.164 | US$1.554.717 | 143.934.821 HNT |
| 129 |  JUST JST | US$0,02557 | 4,92% | 8,19% | US$227.634.214 | US$20.979.086 | 8.902.080.000 JST |
| 130 |  Decred DCR | US$14,64 | 0,00% | -1,96% | US$224.979.010 | US$657.760 | 15.371.366 DCR |
| 131 |  Threshold T | US$0,02547 | 2,72% | 5,19% | US$225.760.337 | US$12.301.027 | 8.863.354.524 T |
| 132 |  Holo HOT | US$0,001299 | 1,49% | 0,26% | US$223.235.578 | US$9.974.319 | 171.827.466.862 HOT |
| 133 |  Waves WAVES | US$1,97 | 1,66% | -2,74% | US$221.027.409 | US$28.738.657 | 112.080.490 WAVES |
| 134 |  ICON ICX | US$0,2282 | 1,44% | -0,09% | US$219.914.847 | US$3.407.379 | 963.762.633 ICX |
| 135 |  Ocean Protocol OCEAN | US$0,3578 | 0,07% | -3,00% | US$219.374.964 | US$8.599.919 | 613.099.141 OCEAN |
| 136 |  SafePal SFP | US$0,4340 | 0,28% | 1,38% | US$216.985.810 | US$2.542.369 | 500.000.000 SFP |
| 137 |  FLOKI FLOKI | US$0,00002296 | 2,50% | -3,42% | US$216.603.893 | US$16.529.745 | 9.434.903.791.947 FLOKI |
| 138 |  Golem GLM | US$0,2064 | 2,33% | 1,79% | US$206.445.265 | US$2.993.827 | 1.000.000.000 GLM |
| 139 |  Terra LUNA | US$0,6103 | 0,25% | -11,08% | US$204.164.972 | US$30.045.192 | 334.534.111 LUNA |
| 140 |  Siacoin SC | US$0,003715 | 5,73% | 7,88% | US$203.089.827 | US$13.337.409 | 54.667.912.591 SC |
| 141 |  Solar SXP | US$0,3520 | 1,65% | -3,21% | US$201.545.531 | US$5.805.522 | 572.600.031 SXP |
| 142 |  Kusama KSM | US$23,41 | 0,09% | 1,94% | US$198.250.633 | US$8.173.734 | 8.470.098 KSM |
| 143 |  JasmyCoin JASMY | US$0,003978 | -3,77% | 4,67% | US$193.687.688 | US$36.433.697 | 48.689.999.999 JASMY |
| 144 |  EthereumPoW ETHW | US$1,77 | 0,32% | -1,54% | US$190.837.160 | US$3.459.249 | 107.818.999 ETHW |
| 145 |  Audius AUDIO | US$0,1800 | -0,72% | -0,77% | US$190.581.530 | US$3.042.030 | 1.058.646.260 AUDIO |
| 146 |  Hive HIVE | US$0,3765 | 2,50% | 3,08% | US$188.541.205 | US$3.980.453 | 500.749.243 HIVE |
| 147 |  ssv.network SSV | US$18,75 | 3,81% | 7,19% | US$187.464.123 | US$9.895.469 | 10.000.000 SSV |
| 148 |  0x Protocol ZRX | US$0,2206 | 2,88% | 6,05% | US$186.945.862 | US$13.104.839 | 847.496.055 ZRX |
| 149 |  WAX WAXP | US$0,05567 | 3,48% | 1,63% | US$185.546.688 | US$13.521.536 | 3.332.946.647 WAXP |
| 150 |  IoTeX IOTX | US$0,01916 | 0,12% | -2,56% | US$180.945.975 | US$1.615.756 | 9.445.701.197 IOTX |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.