Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fetch.ai FET | US$0,2151 | -0,45% | -1,98% | US$176.618.170 | US$13.355.816 | 821.135.187 FET |
| 152 |  aelf ELF | US$0,2823 | 1,12% | 0,43% | US$175.786.869 | US$5.601.422 | 622.775.905 ELF |
| 153 |  IOST IOST | US$0,009315 | 1,81% | 3,89% | US$174.267.504 | US$7.459.362 | 18.708.894.189 IOST |
| 154 |  Aragon ANT | US$4,34 | 2,31% | 3,47% | US$173.832.121 | US$6.806.234 | 40.029.852 ANT |
| 155 |  Ontology ONT | US$0,1963 | 2,06% | -2,08% | US$171.821.419 | US$10.020.008 | 875.249.524 ONT |
| 156 |  MAGIC MAGIC | US$0,7553 | 1,48% | -0,18% | US$166.744.633 | US$15.217.917 | 220.757.347 MAGIC |
| 157 |  Harmony ONE | US$0,01215 | 0,42% | 1,08% | US$162.918.759 | US$5.280.638 | 13.414.042.020 ONE |
| 158 |  Moonbeam GLMR | US$0,2334 | 1,18% | -2,85% | US$161.557.745 | US$1.781.002 | 692.045.287 GLMR |
| 159 |  SushiSwap SUSHI | US$0,6844 | 3,05% | -1,25% | US$158.000.199 | US$13.547.923 | 230.846.464 SUSHI |
| 160 |  Band Protocol BAND | US$1,20 | 0,53% | -3,51% | US$154.162.737 | US$3.350.081 | 128.043.647 BAND |
| 161 |  TerraClassicUSD USTC | US$0,01560 | -0,83% | -10,53% | US$152.736.960 | US$5.031.182 | 9.791.094.550 USTC |
| 162 |  TomoChain TOMO | US$1,50 | 13,14% | 21,20% | US$152.299.706 | US$22.157.367 | 101.770.764 TOMO |
| 163 |  BORA BORA | US$0,1524 | 2,00% | -0,19% | US$151.427.652 | US$2.754.270 | 993.750.000 BORA |
| 164 |  Illuvium ILV | US$41,85 | -1,12% | 2,07% | US$145.936.723 | US$3.180.635 | 3.487.304 ILV |
| 165 |  UniBot UNIBOT | US$144,96 | -0,85% | 49,03% | US$144.957.851 | US$10.540.242 | 1.000.000 UNIBOT |
| 166 |  Bitgert BRISE | US$0,0000003571 | 1,64% | 36,12% | US$141.289.579 | US$3.250.224 | 395.688.215.721.653 BRISE |
| 167 |  Axelar AXL | US$0,4112 | 1,29% | 3,91% | US$140.934.121 | US$16.567.702 | 342.742.728 AXL |
| 168 |  Kadena KDA | US$0,5752 | 0,31% | -2,77% | US$137.870.479 | US$1.374.773 | 239.677.836 KDA |
| 169 |  Biconomy BICO | US$0,2272 | 1,46% | -1,30% | US$136.936.938 | US$2.620.265 | 602.723.215 BICO |
| 170 |  Kyber Network Crystal v2 KNC | US$0,7941 | 4,21% | 30,53% | US$135.828.164 | US$101.784.698 | 171.055.578 KNC |
| 171 |  DigiByte DGB | US$0,008187 | 1,30% | 0,34% | US$134.245.606 | US$1.668.847 | 16.397.733.588 DGB |
| 172 |  MobileCoin MOB | US$0,6832 | 0,83% | -0,74% | US$133.410.194 | US$1.032.082 | 195.286.109 MOB |
| 173 |  Flux FLUX | US$0,4122 | -0,34% | 0,48% | US$130.061.720 | US$4.552.626 | 315.513.671 FLUX |
| 174 |  Horizen ZEN | US$9,30 | -2,46% | 6,34% | US$129.761.935 | US$6.379.107 | 13.955.275 ZEN |
| 175 |  SKALE SKL | US$0,02749 | 1,32% | -2,74% | US$127.776.698 | US$6.272.729 | 4.648.186.004 SKL |
| 176 |  Core CORE | US$0,8238 | 0,39% | -4,89% | US$123.712.485 | US$11.170.844 | 150.177.350 CORE |
| 177 |  Stargate Finance STG | US$0,6010 | -0,29% | 2,84% | US$122.811.130 | US$6.768.993 | 204.338.417 STG |
| 178 |  Alchemy Pay ACH | US$0,01835 | -0,26% | 2,54% | US$119.921.979 | US$4.466.203 | 6.534.039.926 ACH |
| 179 |  Livepeer LPT | US$4,20 | 0,21% | 4,30% | US$119.986.667 | US$5.175.178 | 28.550.508 LPT |
| 180 |  Storj STORJ | US$0,3116 | 4,40% | 0,84% | US$119.080.457 | US$65.718.520 | 382.167.133 STORJ |
| 181 |  UMA UMA | US$1,63 | 0,69% | 1,99% | US$118.801.227 | US$6.344.645 | 73.082.530 UMA |
| 182 |  DAO Maker DAO | US$0,8197 | -0,35% | -2,17% | US$117.996.804 | US$890.472 | 143.942.531 DAO |
| 183 |  Nervos Network CKB | US$0,002826 | 0,37% | 1,61% | US$117.652.079 | US$1.910.132 | 41.636.414.776 CKB |
| 184 |  Lisk LSK | US$0,8895 | 2,86% | 2,47% | US$114.653.852 | US$2.743.613 | 128.900.445 LSK |
| 185 |  Open Campus EDU | US$0,6022 | 1,09% | -0,68% | US$112.844.936 | US$6.127.289 | 187.395.833 EDU |
| 186 |  JOE JOE | US$0,3312 | -0,04% | -2,77% | US$111.423.960 | US$4.632.466 | 336.436.965 JOE |
| 187 |  Cartesi CTSI | US$0,1489 | 0,16% | -0,14% | US$110.568.175 | US$2.590.504 | 742.552.410 CTSI |
| 188 |  Celer Network CELR | US$0,01449 | -0,56% | -3,26% | US$110.035.521 | US$1.821.041 | 7.592.840.545 CELR |
| 189 |  Ribbon Finance RBN | US$0,2020 | 0,00% | -0,14% | US$108.553.819 | US$141.119 | 537.297.441 RBN |
| 190 |  Pundi X (New) PUNDIX | US$0,4092 | 2,01% | -1,20% | US$105.768.100 | US$3.377.686 | 258.491.637 PUNDIX |
| 191 |  Liquity LQTY | US$1,12 | -5,03% | 4,00% | US$104.146.436 | US$12.049.680 | 92.874.403 LQTY |
| 192 |  Centrifuge CFG | US$0,2817 | 0,99% | -1,79% | US$101.478.469 | US$1.632.673 | 360.263.043 CFG |
| 193 |  MiL.k MLK | US$0,3437 | 2,31% | 1,21% | US$102.643.213 | US$14.349.161 | 298.675.185 MLK |
| 194 |  Everscale EVER | US$0,05640 | -1,51% | -0,50% | US$101.418.617 | US$1.940.635 | 1.798.229.098 EVER |
| 195 |  Reserve Rights RSR | US$0,002021 | 0,40% | -3,20% | US$102.268.496 | US$2.329.361 | 50.600.000.000 RSR |
| 196 |  Status SNT | US$0,02637 | 2,96% | 3,62% | US$101.751.331 | US$3.067.922 | 3.858.984.891 SNT |
| 197 |  PlayDapp PLA | US$0,1794 | 3,88% | 5,10% | US$100.501.421 | US$12.748.505 | 560.128.667 PLA |
| 198 |  Polymesh POLYX | US$0,1398 | 1,49% | 1,27% | US$99.465.774 | US$3.213.285 | 711.576.395 POLYX |
| 199 |  Amp AMP | US$0,002352 | 0,37% | 12,13% | US$99.326.332 | US$7.563.272 | 42.227.702.186 AMP |
| 200 |  Galxe GAL | US$1,30 | 0,35% | 3,49% | US$97.346.173 | US$5.596.082 | 74.682.666 GAL |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.