Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,7573 | 0,94% | -2,07% | US$831.600.677 | US$48.606.192 | 1.098.184.436 EOS |
| 52 |  Theta Network THETA | US$0,8142 | 2,66% | 3,01% | US$814.208.547 | US$13.140.792 | 1.000.000.000 THETA |
| 53 |  Tezos XTZ | US$0,8416 | 1,60% | 0,48% | US$796.899.597 | US$11.612.777 | 946.886.956 XTZ |
| 54 |  XDC Network XDC | US$0,05692 | -2,41% | 0,72% | US$788.557.147 | US$13.447.198 | 13.852.954.381 XDC |
| 55 |  Synthetix SNX | US$2,85 | 0,92% | -4,98% | US$763.071.747 | US$37.522.589 | 268.075.320 SNX |
| 56 |  Decentraland MANA | US$0,3914 | 0,64% | -1,38% | US$740.902.096 | US$26.436.597 | 1.893.095.371 MANA |
| 57 |  USDD USDD | US$0,9985 | -0,09% | -0,01% | US$739.536.405 | US$12.129.815 | 740.637.769 USDD |
| 58 |  ApeCoin APE | US$1,97 | 0,16% | -4,45% | US$727.780.650 | US$34.157.896 | 368.593.750 APE |
| 59 |  Bitcoin SV BSV | US$35,94 | 2,05% | -3,17% | US$692.398.095 | US$28.359.090 | 19.266.077 BSV |
| 60 |  Fantom FTM | US$0,2464 | -0,26% | -2,19% | US$689.819.229 | US$27.698.183 | 2.799.820.012 FTM |
| 61 |  Injective INJ | US$8,01 | -0,63% | -7,28% | US$670.961.512 | US$16.192.595 | 83.755.556 INJ |
| 62 |  Render RNDR | US$1,81 | -0,01% | -1,18% | US$668.187.367 | US$12.093.731 | 369.614.008 RNDR |
| 63 |  Curve DAO Token CRV | US$0,7376 | 1,15% | -1,82% | US$645.956.054 | US$14.644.330 | 875.746.564 CRV |
| 64 |  Neo NEO | US$8,84 | 0,76% | -3,27% | US$623.746.545 | US$24.903.468 | 70.538.831 NEO |
| 65 |  Flow FLOW | US$0,5902 | 1,08% | -4,99% | US$611.610.866 | US$18.426.274 | 1.036.200.000 FLOW |
| 66 |  eCash XEC | US$0,00003034 | 1,69% | -1,57% | US$590.219.793 | US$8.476.443 | 19.456.254.673.293 XEC |
| 67 |  Kava KAVA | US$0,8911 | 1,00% | -0,97% | US$587.953.877 | US$10.502.247 | 659.789.137 KAVA |
| 68 |  Rocket Pool RPL | US$29,48 | 0,05% | -3,75% | US$576.303.500 | US$3.380.515 | 19.547.496 RPL |
| 69 |  KuCoin Token KCS | US$5,88 | -0,10% | -1,02% | US$569.124.746 | US$901.363 | 96.794.195 KCS |
| 70 |  Chiliz CHZ | US$0,07937 | 1,88% | 2,02% | US$564.261.996 | US$60.065.863 | 7.108.896.058 CHZ |
| 71 |  Compound COMP | US$72,28 | 0,26% | 2,89% | US$563.101.299 | US$84.300.882 | 7.790.471 COMP |
| 72 |  Conflux CFX | US$0,1812 | 3,71% | -1,12% | US$556.987.182 | US$17.668.557 | 3.074.634.623 CFX |
| 73 |  Pax Dollar USDP | US$0,9987 | 0,42% | 0,30% | US$548.844.256 | US$6.793.750 | 549.583.263 USDP |
| 74 |  Pepe PEPE | US$0,000001349 | 0,81% | -9,28% | US$528.665.072 | US$41.457.816 | 391.790.000.000.000 PEPE |
| 75 |  Gala GALA | US$0,02349 | -0,77% | -10,30% | US$527.270.457 | US$39.949.590 | 22.446.125.160 GALA |
| 76 |  Klaytn KLAY | US$0,1629 | 0,80% | -1,86% | US$511.601.635 | US$4.203.599 | 3.140.476.151 KLAY |
| 77 |  GMX GMX | US$56,51 | -0,33% | 11,73% | US$503.793.832 | US$7.246.020 | 8.914.852 GMX |
| 78 |  IOTA MIOTA | US$0,1795 | 2,29% | -3,02% | US$498.854.558 | US$3.764.381 | 2.779.530.283 MIOTA |
| 79 |  Zcash ZEC | US$30,41 | -0,89% | -2,86% | US$496.531.693 | US$13.275.511 | 16.328.269 ZEC |
| 80 |  PAX Gold PAXG | US$1.947,81 | -0,10% | 1,04% | US$483.726.409 | US$2.228.054 | 248.343 PAXG |
| 81 |  Tether Gold XAUt | US$1.955,35 | -0,25% | -0,47% | US$482.041.197 | US$1.393.039 | 246.524 XAUt |
| 82 |  Frax Share FXS | US$6,59 | 3,34% | 10,18% | US$482.987.063 | US$17.689.481 | 73.264.167 FXS |
| 83 |  Terra Classic LUNC | US$0,00008200 | -0,11% | -5,93% | US$476.440.529 | US$13.208.064 | 5.810.092.946.315 LUNC |
| 84 |  BitTorrent(New) BTT | US$0,0000004769 | 0,20% | 0,38% | US$453.759.362 | US$12.980.076 | 951.421.714.286.000 BTT |
| 85 |  Casper CSPR | US$0,03967 | -0,66% | -3,03% | US$444.527.724 | US$3.586.226 | 11.205.580.960 CSPR |
| 86 |  Huobi Token HT | US$2,69 | 0,32% | -0,02% | US$436.881.701 | US$3.586.604 | 162.233.844 HT |
| 87 |  Mina MINA | US$0,4497 | 0,31% | -1,38% | US$423.645.200 | US$3.593.363 | 942.109.056 MINA |
| 88 |  Sui SUI | US$0,6390 | 1,31% | -7,81% | US$418.278.689 | US$36.703.887 | 654.546.806 SUI |
| 89 |  GateToken GT | US$4,24 | 0,07% | 0,91% | US$414.518.846 | US$340.720 | 97.701.447 GT |
| 90 |  Trust Wallet Token TWT | US$0,9146 | 3,23% | 5,84% | US$381.078.537 | US$9.448.282 | 416.649.900 TWT |
| 91 |  Dash DASH | US$32,57 | 0,88% | -0,09% | US$370.968.719 | US$19.049.452 | 11.388.732 DASH |
| 92 |  Nexo NEXO | US$0,6556 | -0,11% | 2,70% | US$367.124.134 | US$1.612.513 | 560.000.011 NEXO |
| 93 |  Arweave AR | US$5,60 | -0,59% | -4,98% | US$366.697.046 | US$8.674.390 | 65.454.185 AR |
| 94 |  Gemini Dollar GUSD | US$0,9799 | 0,00% | -0,37% | US$356.296.019 | US$812.110 | 363.586.872 GUSD |
| 95 |  WOO Network WOO | US$0,2050 | -0,61% | -2,30% | US$353.263.579 | US$6.947.570 | 1.723.434.628 WOO |
| 96 |  Zilliqa ZIL | US$0,02152 | 2,53% | -0,09% | US$341.448.287 | US$20.462.364 | 15.867.699.447 ZIL |
| 97 |  Bone ShibaSwap BONE | US$1,43 | 1,64% | 9,91% | US$328.341.583 | US$9.194.606 | 229.923.351 BONE |
| 98 |  PancakeSwap CAKE | US$1,51 | -0,22% | -0,93% | US$326.752.958 | US$12.000.153 | 216.346.637 CAKE |
| 99 |  dYdX DYDX | US$2,08 | 0,83% | -1,79% | US$325.124.460 | US$27.731.723 | 156.256.174 DYDX |
| 100 |  1inch Network 1INCH | US$0,3159 | 1,93% | -3,72% | US$321.691.174 | US$18.535.991 | 1.018.260.800 1INCH |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.