Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3756 |  XREATORS ORT | US$0,01025 | 1,18% | 4,10% | - | US$29.020,33 | - |
| 3757 |  TrueChain TRUE | US$0,02932 | 23,17% | 9,49% | - | US$28.994,27 | - |
| 3758 |  Coin98 Dollar CUSD | US$0,9968 | -0,38% | 0,36% | - | US$28.994,67 | - |
| 3759 |  Million Dollar Baby MDB | US$0,005370 | -12,58% | -6,79% | - | US$28.979,75 | - |
| 3760 |  Media Network MEDIA | US$8,14 | 0,03% | 2,83% | - | US$29.565,66 | - |
| 3761 |  Aerie AER | US$0,0004765 | -10,02% | -15,94% | - | US$28.860,12 | - |
| 3762 |  pSTAKE Staked BNB STKBNB | US$248,72 | 0,20% | 0,72% | - | US$28.816,84 | - |
| 3763 |  DogeSwap DOG | US$0,0007434 | 1,18% | -3,74% | - | US$28.865,50 | - |
| 3764 |  Concentrator CTR | US$0,8317 | -0,21% | -16,16% | - | US$28.699,75 | - |
| 3765 |  WojakInu WOJAKINU | US$0,000000000076 | -0,02% | -10,59% | - | US$28.307,50 | - |
| 3766 |  YouCoin Metaverse (new) UCON | US$38,08 | 1,70% | -5,18% | - | US$28.565,68 | - |
| 3767 |  ShenZhou16 SHENZHOU | US$0,0001489 | -7,60% | -17,00% | - | US$28.580,35 | - |
| 3768 |  Planet NFT PNFT | US$0,00005100 | -3,25% | -7,27% | - | US$28.332,62 | - |
| 3769 |  Gençlerbirliği Fan Token GBSK | US$0,001597 | -0,97% | -6,26% | - | US$28.453,43 | - |
| 3770 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004619 | 0,07% | 6,55% | - | US$28.459,87 | - |
| 3771 |  RazrFi SOLR | US$0,01431 | -1,59% | -3,99% | - | US$27.951,01 | - |
| 3772 |  Gridcoin GRC | US$0,008984 | 0,13% | -7,31% | - | US$28.172,68 | - |
| 3773 |  WCAPES WCA | US$0,02035 | 2,24% | -17,54% | - | US$28.069,33 | - |
| 3774 |  Cryowar CWAR | US$0,008186 | -0,33% | -6,55% | - | US$27.953,39 | - |
| 3775 |  ECLAT ELT | US$0,1978 | 0,21% | 1,44% | - | US$27.967,24 | - |
| 3776 |  BlockEscrow BET | US$0,0007635 | 12,88% | -16,07% | - | US$27.912,53 | - |
| 3777 |  SafeSwap SSGTX | US$0,0004851 | 2,27% | -22,52% | - | US$28.220,21 | - |
| 3778 |  Legends FWCL | US$1,35 | -0,16% | -0,06% | - | US$28.292,75 | - |
| 3779 |  Shadow Token SHDW | US$0,1156 | 10,51% | 7,65% | - | US$27.445,98 | - |
| 3780 |  Xrp Classic (new) XRPC | US$0,0007553 | -14,40% | -13,84% | - | US$27.557,56 | - |
| 3781 |  Doge Protocol DOGEP | US$0,00000004503 | 0,87% | -0,15% | - | US$27.235,29 | - |
| 3782 |  Behodler EYE | US$0,2304 | 4,05% | 21,40% | - | US$27.346,94 | - |
| 3783 |  ITC ITC | US$0,002543 | -2,83% | -7,50% | - | US$27.140,51 | - |
| 3784 |  Vision City VIZ | US$0,000009398 | 1,02% | 9,47% | - | US$27.184,93 | - |
| 3785 |  KlimaDAO KLIMA | US$1,60 | -0,39% | -1,73% | - | US$27.084,45 | - |
| 3786 |  Dynamite DYNMT | US$0,002326 | 14,57% | 8,10% | - | US$27.274,18 | - |
| 3787 |  Wally Bot WALLY | US$0,2530 | -16,08% | -34,91% | - | US$27.018,96 | - |
| 3788 |  Charged Particles IONX | US$0,02904 | -3,95% | -4,08% | - | US$26.953,34 | - |
| 3789 |  PUG AI PUGAI | US$0,000000000486 | -1,10% | -3,34% | - | US$26.981,76 | - |
| 3790 |  JackPool.finance JFI | US$44,04 | 0,68% | 3,65% | - | US$27.000,71 | - |
| 3791 |  Index Cooperative INDEX | US$1,32 | 6,15% | 6,01% | - | US$27.678,96 | - |
| 3792 |  EdgeSwap EGS | US$0,001051 | 0,84% | 1,74% | - | US$26.966,75 | - |
| 3793 |  TwitFi TWT | US$0,0001557 | -20,94% | 199,24% | - | US$25.960,56 | - |
| 3794 |  Rubidium RBD | US$0,05066 | 5,23% | -3,81% | - | US$26.771,21 | - |
| 3795 |  Oshi OSHI | US$0,000005682 | -94,35% | -97,43% | - | US$26.713,58 | - |
| 3796 |  BEEP coin BEEP | US$0,0000001301 | -3,20% | -51,21% | - | US$26.804,07 | - |
| 3797 |  Lumerin LMR | US$0,005241 | -16,23% | 11,04% | - | US$26.740,15 | - |
| 3798 |  TWELVE ZODIAC TWELVE | US$0,6006 | 10,05% | -14,85% | - | US$26.947,58 | - |
| 3799 |  Wiki Cat WKC | US$0,000000005205 | -0,69% | -15,84% | - | US$96.543,57 | - |
| 3800 |  Xaurum XAUR | US$0,02056 | -3,98% | -13,69% | - | US$26.614,98 | - |
| 3801 |  Lucro LCR | US$0,00005460 | 9,11% | 17,58% | - | US$21.573,18 | - |
| 3802 |  MIR COIN MIR | US$0,002047 | 0,04% | -0,78% | - | US$28.211,61 | - |
| 3803 |  SideShift Token XAI | US$0,1058 | -3,88% | -7,22% | - | US$26.432,78 | - |
| 3804 |  EUROe Stablecoin EUROE | US$1,12 | 1,26% | 0,47% | - | US$26.412,54 | - |
| 3805 |  Realy REAL | US$0,04475 | -0,04% | 2,00% | - | US$26.241,98 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.