Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3906 |  Artem Coin ARTEM | US$0,001162 | -0,11% | -27,87% | - | US$22.264,47 | - |
| 3907 |  Farmer Friends FRENS | US$0,008255 | -8,92% | -19,01% | - | US$22.362,66 | - |
| 3908 |  BlockGPT BGPT | US$0,0004628 | -23,13% | 0,00% | - | US$22.262,93 | - |
| 3909 |  ApeX Protocol APEX | US$0,2162 | -0,26% | 6,00% | - | US$22.252,84 | - |
| 3910 |  Seba SEBA | US$0,0004773 | -0,90% | -4,80% | - | US$22.218,73 | - |
| 3911 |  Railgun RAIL | US$0,2980 | -1,73% | -5,04% | - | US$22.200,78 | - |
| 3912 |  Value Liquidity VALUE | US$0,1981 | -0,58% | 1,01% | - | US$22.127,02 | - |
| 3913 |  Scry.info DDD | US$0,0008684 | -1,77% | -0,67% | - | US$22.050,88 | - |
| 3914 |  BlockCDN BCDN | US$0,0005400 | 4,84% | 28,58% | - | US$22.081,41 | - |
| 3915 |  Megaton Finance MEGA | US$0,1712 | -2,97% | -22,18% | - | US$22.208,75 | - |
| 3916 |  Dark Energy Crystals DEC | US$0,0008139 | -2,63% | 5,88% | - | US$22.072,26 | - |
| 3917 |  Facebook Tokenized Stock Defichain DFB | US$212,57 | -0,29% | 0,00% | - | US$22.116,24 | - |
| 3918 |  HitChain HIT | US$0,000003930 | -6,85% | 16,16% | - | US$21.969,73 | - |
| 3919 |  Poollotto.finance PLT | US$1,99 | 0,71% | -3,31% | - | US$21.962,12 | - |
| 3920 |  X X | US$0,0002690 | -0,14% | 1,00% | - | US$21.848,87 | - |
| 3921 |  MM Finance (Cronos) MMF | US$0,005155 | 0,55% | -1,31% | - | US$21.847,63 | - |
| 3922 |  Search Optimizatio SO | US$0,0005192 | -28,28% | 0,00% | - | US$22.039,94 | - |
| 3923 |  AssangeDAO JUSTICE | US$0,00002512 | -1,40% | -5,67% | - | US$21.788,89 | - |
| 3924 |  CyberDragon Gold GOLD | US$0,003817 | -1,76% | -2,57% | - | US$21.659,33 | - |
| 3925 |  CRYPTOKKI TOKKI | US$0,01321 | 0,09% | -0,04% | - | US$21.534,93 | - |
| 3926 |  Eggs EGGS | US$0,0000001884 | 8,22% | 39,85% | - | US$21.622,41 | - |
| 3927 |  USK USK | US$1,03 | -0,23% | 0,89% | - | US$21.377,00 | - |
| 3928 |  Sperax USD USDs | US$0,9960 | 0,00% | 0,15% | - | US$21.634,63 | - |
| 3929 |  Cryptostone CPS | US$0,000008940 | -11,49% | -1,94% | - | US$21.562,55 | - |
| 3930 |  1Move 1MT | US$0,04940 | -1,31% | 14,90% | - | US$21.697,87 | - |
| 3931 |  Moeda Loyalty Points MDA | US$0,04914 | -0,58% | 3,64% | - | US$21.159,43 | - |
| 3932 |  Torah Network VP | US$0,7864 | 1,11% | -6,69% | - | US$21.521,81 | - |
| 3933 |  Ink INK | US$0,0004039 | 3,57% | -4,31% | - | US$21.503,16 | - |
| 3934 |  Noku NOKU | US$0,1988 | 2,72% | -1,07% | - | US$21.462,69 | - |
| 3935 |  XDAG XDAG | US$0,01031 | 1,48% | -5,96% | - | US$21.493,59 | - |
| 3936 |  TBCC TBCC | US$0,01989 | -4,48% | -4,41% | - | US$21.521,27 | - |
| 3937 |  Hello Puppy BOB | US$0,02448 | -11,34% | -33,71% | - | US$19.874,41 | - |
| 3938 |  PlayPad PPAD | US$0,001776 | 1,74% | -61,27% | - | US$21.359,36 | - |
| 3939 |  VIDY VIDY | US$0,00003994 | -0,93% | -1,95% | - | US$21.526,00 | - |
| 3940 |  GREENETH GRE | US$0,00000001379 | -1,54% | -23,23% | - | US$21.285,44 | - |
| 3941 |  Bodrumspor Fan Token BDRM | US$0,002755 | 5,43% | 12,96% | - | US$21.224,11 | - |
| 3942 |  Wrapped TFUEL WTFUEL | US$0,04329 | 1,78% | 4,12% | - | US$21.041,98 | - |
| 3943 |  Sunny Aggregator SUNNY | US$0,00002650 | 1,24% | -4,67% | - | US$21.138,44 | - |
| 3944 |  RabbitX RBX | US$0,04731 | 1,01% | -3,42% | - | US$21.163,01 | - |
| 3945 |  Archethic UCO | US$0,05561 | 3,50% | -0,73% | - | US$21.131,69 | - |
| 3946 |  YIN Finance YIN | US$0,008134 | -4,80% | -6,30% | - | US$21.149,51 | - |
| 3947 |  Medicalchain MTN | US$0,0009565 | -9,10% | -5,83% | - | US$21.123,36 | - |
| 3948 |  Zus ZCN | US$0,1281 | 3,53% | 10,63% | - | US$20.973,05 | - |
| 3949 |  Carnomaly CARR | US$0,0001680 | -2,35% | -3,45% | - | US$21.035,54 | - |
| 3950 |  Doge Eat Doge OMNOM | US$0,000000001485 | 0,77% | 19,09% | - | US$21.043,92 | - |
| 3951 |  Cred LBA | US$0,0002777 | 3,17% | 1,33% | - | US$20.895,17 | - |
| 3952 |  The Recharge RCG | US$0,07622 | 3,28% | -20,61% | - | US$20.824,58 | - |
| 3953 |  AizaWorld AIZA | US$0,005542 | 0,25% | 0,65% | - | US$20.918,43 | - |
| 3954 |  TAI TAI | US$0,2054 | -1,41% | 3,84% | - | US$20.661,21 | - |
| 3955 |  ViteX Coin VX | US$0,03555 | -6,09% | -8,45% | - | US$20.791,33 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.