Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4106 |  Crown by Third Time Games CROWN | US$0,04486 | -1,19% | 3,08% | - | US$18.110,65 | - |
| 4107 |  Mr F was here MRF | US$0,1268 | -3,44% | -4,03% | - | US$17.753,58 | - |
| 4108 |  LemoChain LEMO | US$0,00006264 | -1,50% | -24,91% | - | US$17.754,81 | - |
| 4109 |  Osaka Protocol OSAK | US$0,00000002316 | -0,04% | 5,61% | - | US$17.693,93 | - |
| 4110 |  ShitGPT SGPT | US$0,00003938 | 5,19% | 22,61% | - | US$17.678,79 | - |
| 4111 |  Privapp Network bPRIVA | US$0,2384 | -3,97% | 25,61% | - | US$17.700,15 | - |
| 4112 |  Offshift (new) XFT | US$0,2710 | -0,56% | -1,49% | - | US$17.647,57 | - |
| 4113 |  TTcoin TC | US$0,0002425 | 0,32% | 2,98% | - | US$17.712,44 | - |
| 4114 |  Digitalcoin DGC | US$0,0004554 | -28,20% | -37,48% | - | US$17.518,92 | - |
| 4115 |  Babylons BABI | US$0,002791 | 3,84% | 1,98% | - | US$17.968,75 | - |
| 4116 |  Die Protocol DIE | US$0,00000002007 | -10,63% | -6,74% | - | US$17.496,50 | - |
| 4117 |  Knoknok KKC | US$0,0004695 | 32,70% | 40,72% | - | US$17.511,69 | - |
| 4118 |  Zenith Coin ZENITH | US$0,002183 | 6,71% | 31,88% | - | US$17.484,79 | - |
| 4119 |  REX XRX | US$0,00003452 | -4,28% | -0,72% | - | US$24.664,51 | - |
| 4120 |  bobcoin BOBC | US$0,8639 | 2,04% | 4,16% | - | US$17.344,46 | - |
| 4121 |  Domi Online DOMI | US$0,003426 | 0,46% | 2,27% | - | US$17.304,69 | - |
| 4122 |  Pushswap PUSH | US$0,1100 | 1,96% | 1,27% | - | US$17.379,46 | - |
| 4123 |  Zen Panda Coin ZPC | US$0,000000000433 | 0,18% | 5,05% | - | US$17.369,02 | - |
| 4124 |  CoreStarter CSTR | US$0,002625 | 2,49% | -0,52% | - | US$17.324,53 | - |
| 4125 |  NFTMart Token NMT | US$0,002909 | 2,36% | 9,83% | - | US$17.288,42 | - |
| 4126 |  Lovely Swap LST | US$0,1680 | -0,73% | 2,88% | - | US$17.451,74 | - |
| 4127 |  Luigi Inu LUIGI | US$0,000000000009 | 35,81% | 135,86% | - | US$17.216,39 | - |
| 4128 |  GoldMiner GM | US$0,000001977 | 0,41% | -4,51% | - | US$17.179,25 | - |
| 4129 |  Art Gobblers Goo GOO | US$0,005149 | -3,00% | -11,95% | - | US$17.226,00 | - |
| 4130 |  Freedom. Jobs. Business. FJB | US$0,0001206 | 14,29% | 12,87% | - | US$17.156,27 | - |
| 4131 |  Fidance FDC | US$0,00000009069 | -11,78% | 21,80% | - | US$17.223,22 | - |
| 4132 |  Raiden Network Token RDN | US$0,006263 | 0,69% | 6,07% | - | US$17.153,39 | - |
| 4133 |  Lien LIEN | US$0,3186 | -3,65% | -4,96% | - | US$17.138,69 | - |
| 4134 |  ShinobiVerse SHINO | US$0,000006521 | 3,18% | 4,78% | - | US$16.993,67 | - |
| 4135 |  Disabled Pepe DISPEPE | US$0,000000000022 | 19,21% | 48,97% | - | US$17.110,06 | - |
| 4136 |  IndiGG INDI | US$0,01425 | -0,90% | -4,88% | - | US$17.087,03 | - |
| 4137 |  MM Finance (Polygon) MMF | US$0,003142 | -1,43% | -0,61% | - | US$16.410,99 | - |
| 4138 |  Mineral MNR | US$0,0005950 | 5,64% | 7,63% | - | US$17.207,14 | - |
| 4139 |  ZURRENCY ZURR | US$3,51 | 0,38% | -4,15% | - | US$17.068,15 | - |
| 4140 |  Coral Swap CORAL | US$0,01999 | -0,18% | -3,87% | - | US$16.913,69 | - |
| 4141 |  CPChain CPC | US$0,001104 | -1,30% | -49,09% | - | US$17.213,65 | - |
| 4142 |  Dreamverse DV | US$0,001716 | -11,16% | 6,30% | - | US$16.868,16 | - |
| 4143 |  Meta MVRS MVRS | US$0,00000008806 | 1,06% | 2,05% | - | US$16.951,32 | - |
| 4144 |  Grizzly Honey GHNY | US$7,80 | 0,05% | -4,05% | - | US$16.857,51 | - |
| 4145 |  DracooMaster BAS | US$0,01705 | 1,11% | 3,32% | - | US$16.851,90 | - |
| 4146 |  Zenlink ZLK | US$0,01150 | 2,62% | -1,40% | - | US$16.870,81 | - |
| 4147 |  XIDO FINANCE XIDO | US$2,46 | 8,82% | 4,49% | - | US$17.512,83 | - |
| 4148 |  Minted MTD | US$0,05786 | -1,09% | -8,16% | - | US$16.883,19 | - |
| 4149 |  FC Sion Fan Token SION | US$0,001624 | -1,11% | -13,37% | - | US$16.730,85 | - |
| 4150 |  StepWatch SWP | US$0,0006153 | -2,76% | -13,40% | - | US$16.689,11 | - |
| 4151 |  Damex Token DAMEX | US$0,05974 | -0,75% | -62,92% | - | US$16.685,11 | - |
| 4152 |  Thunder Lands TNDR | US$0,00008022 | -0,82% | -5,05% | - | US$16.233,12 | - |
| 4153 |  Cardiocoin CRDC | US$0,001297 | 1,39% | 13,22% | - | US$16.590,29 | - |
| 4154 |  MacaronSwap MCRN | US$0,04731 | 0,75% | 1,67% | - | US$16.594,63 | - |
| 4155 |  StakeWise SWISE | US$0,09789 | 1,93% | 0,03% | - | US$16.635,12 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.