Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4156 |  EmiSwap ESW | US$0,001337 | -0,02% | 0,00% | - | US$16.634,31 | - |
| 4157 |  Porta KIAN | US$0,0001500 | 0,65% | 0,00% | - | US$16.635,53 | - |
| 4158 |  Hati HATI | US$0,000000000309 | -0,70% | 2,22% | - | US$16.649,34 | - |
| 4159 |  DeFIL DFL | US$0,002469 | -18,64% | 29,95% | - | US$17.479,50 | - |
| 4160 |  TosDis DIS | US$2,15 | 0,37% | -3,37% | - | US$16.503,80 | - |
| 4161 |  Galactic Arena: The NFTverse GAN | US$0,00008065 | -7,64% | -1,71% | - | US$16.642,75 | - |
| 4162 |  PEPE COIN BSC PPC | US$0,000000000000 | 3,66% | -0,69% | - | US$16.525,51 | - |
| 4163 |  HUGHUG Coin HGHG | US$0,002326 | -1,18% | -6,62% | - | US$16.496,90 | - |
| 4164 |  NFTDeli DELI | US$0,001324 | -7,22% | -39,85% | - | US$16.478,42 | - |
| 4165 |  Universal Basic Income UBI | US$0,001067 | -31,83% | 46,24% | - | US$16.472,04 | - |
| 4166 |  Doubloon DBL | US$0,003946 | -3,52% | -20,68% | - | US$16.465,63 | - |
| 4167 |  Unit Protocol Duck DUCK | US$0,003625 | 2,70% | -5,70% | - | US$16.416,40 | - |
| 4168 |  El Dorado Exchange EDE | US$0,1156 | -0,42% | -25,43% | - | US$16.486,18 | - |
| 4169 |  0xGasless 0XGAS | US$0,003443 | 45,25% | 960,04% | - | US$16.440,77 | - |
| 4170 |  eZKalibur SWORD | US$0,3448 | -0,03% | -6,40% | - | US$16.414,55 | - |
| 4171 |  Kiba Inu KIBA | US$0,000002786 | 8,64% | -11,46% | - | US$16.467,81 | - |
| 4172 |  MINE Network MNET | US$0,0005220 | 1,71% | -0,49% | - | US$16.510,47 | - |
| 4173 |  EG Token EG | US$0,0004198 | 0,12% | 1,06% | - | US$16.436,75 | - |
| 4174 |  AGOV (ANSWER Governance) AGOV | US$0,003445 | 0,63% | 7,94% | - | US$16.351,28 | - |
| 4175 |  greg GREG | US$0,000000000000 | -8,81% | 12,26% | - | US$16.384,56 | - |
| 4176 |  Panda DAO PANDA | US$0,004454 | -0,36% | -1,91% | - | US$16.397,16 | - |
| 4177 |  Apple AMB | US$0,07392 | 0,67% | 0,09% | - | US$16.385,92 | - |
| 4178 |  GroupDao GDO | US$0,00000002690 | -2,28% | -5,48% | - | US$16.276,08 | - |
| 4179 |  MediShares MDS | US$0,0001526 | 18,19% | 29,22% | - | US$16.210,53 | - |
| 4180 |  Plian PI | US$0,002659 | -8,07% | -13,22% | - | US$16.269,83 | - |
| 4181 |  Qitcoin QTC | US$0,3505 | 1,90% | 14,62% | - | US$16.048,94 | - |
| 4182 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | 11,37% | 0,00% | - | US$16.210,19 | - |
| 4183 |  ChainPort PORTX | US$0,006103 | 0,29% | -0,06% | - | US$16.170,88 | - |
| 4184 |  Fantom Maker FAME | US$0,002548 | -12,81% | -84,58% | - | US$15.942,79 | - |
| 4185 |  BeatGen NFT BGN | US$0,01400 | 0,68% | 26,98% | - | US$16.063,95 | - |
| 4186 |  Bnext Token B3X | US$0,002146 | -1,49% | 1,34% | - | US$16.136,60 | - |
| 4187 |  UNION Protocol Governance Token UNN | US$0,0002627 | -0,54% | -0,69% | - | US$16.002,72 | - |
| 4188 |  Tethys TETHYS | US$0,1501 | 5,09% | 1,07% | - | US$16.021,81 | - |
| 4189 |  Dhahab Sports DHS | US$0,001919 | -3,99% | -32,55% | - | US$15.889,98 | - |
| 4190 |  Bananatok BNA | US$0,002390 | -1,44% | 9,12% | - | US$15.982,61 | - |
| 4191 |  TrustBase TBE | US$0,00008462 | 6,64% | 13,51% | - | US$16.038,57 | - |
| 4192 |  CircleSwap CIR | US$0,05050 | 0,08% | 3,27% | - | US$15.952,85 | - |
| 4193 |  artèQ ARTEQ | US$0,0001220 | 8,90% | -63,36% | - | US$15.909,48 | - |
| 4194 |  GICTrade GICT | US$0,9610 | 5,38% | 2,01% | - | US$15.958,66 | - |
| 4195 |  Drawshop Kingdom Reverse JOY | US$0,02445 | 1,50% | -7,17% | - | US$15.957,12 | - |
| 4196 |  Asia Coin ASIA | US$0,1097 | 1,44% | 9,12% | - | US$15.774,20 | - |
| 4197 |  Pepe GEM AI PEPEGA | US$0,000000000019 | -0,02% | -3,69% | - | US$16.503,75 | - |
| 4198 |  Zodium ZODI | US$0,003491 | -0,14% | 6,83% | - | US$15.820,06 | - |
| 4199 |  G999 G999 | US$0,004056 | -9,95% | -4,64% | - | US$15.720,84 | - |
| 4200 |  Nexum NEXM | US$0,01577 | 13,43% | 82,74% | - | US$15.753,94 | - |
| 4201 |  Octopus Protocol OPS | US$0,0006190 | 2,79% | -0,29% | - | US$15.822,86 | - |
| 4202 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008533 | 1,52% | 15,31% | - | US$15.901,50 | - |
| 4203 |  DAOSquare RICE | US$0,3951 | -3,28% | -11,00% | - | US$15.661,47 | - |
| 4204 |  Sandwich Network SANDWICH | US$0,0004783 | 7,90% | -1,57% | - | US$15.693,69 | - |
| 4205 |  GND Protocol GMUSD | US$1,07 | 0,21% | 0,08% | - | US$15.657,44 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.