Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4356 |  WaultSwap WEX | US$0,000008266 | -1,03% | -1,87% | - | US$12.837,76 | - |
| 4357 |  Opyn Squeeth OSQTH | US$103,74 | 0,33% | 1,47% | - | US$12.763,18 | - |
| 4358 |  MTG Token MTG | US$0,0005223 | 0,00% | 1,60% | - | US$12.744,06 | - |
| 4359 |  Kyberdyne KBD | US$0,001075 | -3,87% | 3,20% | - | US$12.735,42 | - |
| 4360 |  Future Of Fintech FOF | US$0,4114 | -3,49% | 13,46% | - | US$12.738,14 | - |
| 4361 |  Sekuritance SKRT | US$0,001090 | 0,35% | -1,34% | - | US$12.736,93 | - |
| 4362 |  Filda FILDA | US$0,001287 | 0,65% | -2,60% | - | US$12.725,64 | - |
| 4363 |  Hydraverse HDV | US$0,0002584 | -3,50% | 0,23% | - | US$12.675,42 | - |
| 4364 |  Croatian FF Fan Token VATRENI | US$0,2824 | 0,65% | 11,45% | - | US$12.718,53 | - |
| 4365 |  Hero Arena HERA | US$0,003288 | 1,31% | -16,57% | - | US$12.685,77 | - |
| 4366 |  Decred-Next DCRN | US$0,08041 | 0,23% | 3,61% | - | US$12.667,70 | - |
| 4367 |  Curve Network CURVE | US$0,0001488 | -2,90% | 68,87% | - | US$12.671,20 | - |
| 4368 |  RCD Espanyol Fan Token ENFT | US$0,002002 | 1,46% | 5,53% | - | US$12.673,97 | - |
| 4369 |  CoFiX COFI | US$0,04183 | 0,47% | 15,25% | - | US$12.661,08 | - |
| 4370 |  Sukhavati Network SKT | US$0,001122 | -0,06% | 2,94% | - | US$12.671,22 | - |
| 4371 |  MemePad MEPAD | US$0,001739 | -0,35% | 2,65% | - | US$12.594,62 | - |
| 4372 |  Cake Monster MONSTA | US$0,0002601 | -12,36% | -14,41% | - | US$12.691,95 | - |
| 4373 |  MojitoSwap MJT | US$0,03081 | -1,62% | -7,54% | - | US$12.687,80 | - |
| 4374 |  Artmeta MART | US$0,004650 | -0,66% | -1,48% | - | US$12.554,43 | - |
| 4375 |  Street Runner NFT SRG | US$0,003098 | -0,05% | -10,52% | - | US$12.558,50 | - |
| 4376 |  MobiFi MoFi | US$0,002238 | 2,51% | -10,69% | - | US$12.547,43 | - |
| 4377 |  Energo TSL | US$0,00009771 | 2,93% | -1,61% | - | US$12.618,00 | - |
| 4378 |  Winerz WNZ | US$0,0007931 | -1,14% | -1,12% | - | US$12.590,42 | - |
| 4379 |  ClassZZ CZZ | US$0,003000 | -1,98% | -6,83% | - | US$12.555,34 | - |
| 4380 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06777 | 0,00% | -2,00% | - | US$12.566,35 | - |
| 4381 |  Global Trading Xenocurrency GTX | US$0,0006281 | -0,18% | 0,00% | - | US$12.540,91 | - |
| 4382 |  Blin Metaverse BLIN | US$0,001649 | -5,82% | -8,37% | - | US$12.540,66 | - |
| 4383 |  Zipmex ZMT | US$0,01554 | -0,17% | -25,70% | - | US$12.563,03 | - |
| 4384 |  Altbase ALTB | US$0,00006691 | -2,54% | -1,32% | - | US$12.557,21 | - |
| 4385 |  CRIPCO IP3 | US$0,5305 | -0,33% | -1,17% | - | US$12.542,78 | - |
| 4386 |  xNFT Protocol XNFT | US$0,0008756 | -6,97% | -18,04% | - | US$12.458,44 | - |
| 4387 |  Mobius Finance MOT | US$0,001652 | -0,49% | -5,05% | - | US$12.532,60 | - |
| 4388 |  Starpad SRP | US$0,002304 | 2,37% | 2,66% | - | US$12.505,89 | - |
| 4389 |  Super Bitcoin SBTC | US$0,5103 | 2,01% | -2,64% | - | US$12.473,43 | - |
| 4390 |  ZKDOGE ZKDOGE | US$0,000000000000 | 11,10% | 19,84% | - | US$12.495,84 | - |
| 4391 |  12Ships TSHP | US$0,00004247 | -0,30% | -6,31% | - | US$12.487,80 | - |
| 4392 |  Yieldification YDF | US$0,006565 | -0,61% | -9,11% | - | US$12.530,87 | - |
| 4393 |  Moonie NFT MNY | US$0,00001062 | 7,42% | 13,90% | - | US$12.503,09 | - |
| 4394 |  The Killbox KBOX | US$0,00004559 | 1,99% | -3,25% | - | US$12.537,45 | - |
| 4395 |  Moomonster MOO | US$0,0007652 | -0,48% | -1,33% | - | US$12.461,90 | - |
| 4396 |  Pearl PEARL | US$4,22 | -1,85% | -2,47% | - | US$12.488,52 | - |
| 4398 |  Karmaverse KNOT | US$0,02477 | 1,50% | -15,41% | - | US$12.442,23 | - |
| 4399 |  Monsoon Finance MCASH | US$0,0006298 | 5,01% | -17,08% | - | US$12.398,36 | - |
| 4400 |  DGPayment DGP | US$0,001110 | 0,89% | 0,91% | - | US$12.619,49 | - |
| 4401 |  HashCoin HSC | US$0,000006995 | 3,64% | 10,58% | - | US$12.340,44 | - |
| 4402 |  LIQ Protocol LIQ | US$0,001674 | -0,15% | 3,12% | - | US$12.347,24 | - |
| 4403 |  Metronome MET | US$1,34 | 4,59% | 1,75% | - | US$12.245,81 | - |
| 4404 |  XRUN XRUN | US$0,2765 | -9,29% | -23,20% | - | US$12.358,11 | - |
| 4405 |  Flurry Finance FLURRY | US$0,00003316 | -0,01% | 3,34% | - | US$12.400,83 | - |
| 4406 |  LP 3pool Curve 3CRV | US$1,01 | -1,61% | -1,15% | - | US$12.345,05 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.