Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  DefiDollar DAO DFD | US$0,001000 | -0,02% | 0,00% | - | US$11.451,26 | - |
| 4458 |  Not Financial Advice NFAI | US$0,1231 | 4,46% | -14,88% | - | US$12.120,56 | - |
| 4459 |  Contents Shopper Token CST | US$0,0005900 | 5,33% | 1,73% | - | US$10.585,53 | - |
| 4460 |  Colizeum ZEUM | US$0,001806 | -0,77% | -20,54% | - | US$11.244,67 | - |
| 4461 |  T23 T23 | US$0,000000000198 | -1,76% | -8,11% | - | US$11.259,62 | - |
| 4462 |  Olea Token OLEA | US$0,1184 | 0,34% | -46,00% | - | US$10.954,54 | - |
| 4463 |  ReadFi $RDF | US$0,002230 | -0,47% | -4,27% | - | US$11.288,23 | - |
| 4464 |  Embr EMBR | US$0,007436 | 0,15% | 4,54% | - | US$11.140,68 | - |
| 4465 |  Xensor XSR | US$0,00005180 | -0,02% | 0,00% | - | US$11.187,96 | - |
| 4466 |  DAO Invest VEST | US$0,006221 | 0,77% | 4,08% | - | US$11.152,87 | - |
| 4467 |  PEPERA PEPERA | US$0,000000000167 | -10,46% | -28,36% | - | US$11.123,43 | - |
| 4468 |  3QT 3QT | US$0,00002514 | -0,62% | 0,08% | - | US$11.077,53 | - |
| 4469 |  Bitlocus BTL | US$0,0004722 | 1,09% | 3,60% | - | US$11.099,69 | - |
| 4470 |  Escrowed Illuvium 2 SILV2 | US$33,87 | 1,18% | 3,39% | - | US$11.076,73 | - |
| 4471 |  YUSD Stablecoin YUSD | US$0,9991 | -0,07% | 0,14% | - | US$10.983,67 | - |
| 4472 |  MAGIKAL.ai MGKL | US$0,00000006086 | -2,09% | -1,56% | - | US$11.066,84 | - |
| 4473 |  DOGECUBE DOGECUBE | US$0,00006544 | 0,63% | -6,69% | - | US$10.948,64 | - |
| 4474 |  Turkish Basketball Federation Fan Token TBFT | US$0,01012 | -6,41% | -3,49% | - | US$10.807,88 | - |
| 4475 |  TrueDeck TDP | US$0,0008841 | 0,28% | 21,58% | - | US$10.910,44 | - |
| 4476 |  Janus Network JNS | US$0,07170 | 0,90% | -19,13% | - | US$10.905,59 | - |
| 4477 |  Republic of Kekistan ROK | US$0,00000006799 | -3,30% | 23,10% | - | US$10.902,36 | - |
| 4478 |  Project X XIL | US$0,001780 | 1,11% | -2,73% | - | US$10.796,06 | - |
| 4479 |  Metan Evolutions METAN | US$0,004810 | -0,72% | -7,75% | - | US$10.810,90 | - |
| 4480 |  Lenda LENDA | US$0,0004583 | 0,06% | -2,89% | - | US$10.839,69 | - |
| 4481 |  Crypto Emergency CEM | US$0,4013 | -0,56% | -0,39% | - | US$10.816,04 | - |
| 4482 |  DigiFinexToken DFT | US$0,01598 | 0,05% | -0,89% | - | US$10.821,66 | - |
| 4483 |  Globe Derivative Exchange GDT | US$0,007124 | 0,13% | 0,88% | - | US$10.846,28 | - |
| 4484 |  E.C. Vitoria Fan Token VTRA | US$0,02707 | 4,35% | 2,61% | - | US$10.686,29 | - |
| 4485 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005871 | 3,75% | 2,55% | - | US$10.725,98 | - |
| 4486 |  Sega SEGA | US$0,000000000685 | -46,24% | 27,39% | - | US$10.707,42 | - |
| 4487 |  Equalizer DEX EQUAL | US$1,40 | -0,25% | 14,22% | - | US$10.591,87 | - |
| 4488 |  HalfPizza PIZA | US$0,000009701 | -2,83% | -6,36% | - | US$10.640,19 | - |
| 4489 |  Silver KAG | US$24,49 | -0,73% | -1,77% | - | US$10.618,40 | - |
| 4490 |  Hubble Protocol HBB | US$0,03656 | 1,60% | 1,21% | - | US$10.593,20 | - |
| 4491 |  Kannagi Finance KANA | US$0,00008855 | -98,71% | -98,91% | - | US$10.600,89 | - |
| 4492 |  Brise Paradise PRDS | US$0,0005130 | 211,34% | 139,73% | - | US$10.599,61 | - |
| 4493 |  FlatQube QUBE | US$0,5356 | 0,45% | -4,78% | - | US$10.481,69 | - |
| 4494 |  StarSharks (SSS) SSS | US$0,08305 | -3,08% | -5,33% | - | US$10.490,99 | - |
| 4495 |  Neos Credits NCR | US$0,07496 | 0,88% | -0,64% | - | US$10.452,54 | - |
| 4496 |  Monster Galaxy GGM | US$0,002902 | 0,40% | -36,86% | - | US$10.486,72 | - |
| 4497 |  PlaceWar PLACE | US$0,0002770 | -2,47% | -3,83% | - | US$10.387,12 | - |
| 4498 |  LIF3 LSHARE LSHARE | US$57,74 | 5,80% | -4,88% | - | US$10.533,39 | - |
| 4499 |  Vehicle Mining System VMS | US$0,0008953 | -6,34% | -76,45% | - | US$10.847,48 | - |
| 4500 |  Shelling SHL | US$0,000005136 | -0,76% | 2,72% | - | US$10.389,03 | - |
| 4501 |  ZkTsunami :ZKT: | US$0,1855 | 7,07% | 10,95% | - | US$10.379,31 | - |
| 4502 |  MCFinance MCF | US$0,004598 | 0,04% | 0,16% | - | US$10.307,62 | - |
| 4503 |  Nero Token NERO | US$0,001373 | 27,48% | -30,63% | - | US$10.082,41 | - |
| 4504 |  LEMONCHAIN LEMC | US$0,004756 | 0,84% | 0,39% | - | US$10.359,46 | - |
| 4505 |  MetaX X1 | US$0,9594 | -0,04% | 4,08% | - | US$10.335,20 | - |
| 4506 |  Genesis Universe GUT | US$0,07370 | -1,45% | -2,82% | - | US$10.325,58 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.