Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  AICoin AI | US$0,00002907 | 1,75% | -28,88% | - | US$8.495,51 | - |
| 4608 |  JFIN Coin JFC | US$0,1843 | 1,50% | -1,42% | - | US$8.550,37 | - |
| 4609 |  Arcstar ARCSTAR | US$0,0000008417 | 12,05% | 5,43% | - | US$8.545,24 | - |
| 4610 |  Bincentive BCNT | US$0,004213 | -1,64% | -1,15% | - | US$8.448,11 | - |
| 4611 |  0xSniper OXSNIPER | US$0,0002834 | 18,54% | 1,30% | - | US$8.508,62 | - |
| 4612 |  Tesla Tokenized Stock Defichain DTSLA | US$174,97 | -0,56% | 0,00% | - | US$8.528,99 | - |
| 4613 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,68% | 0,90% | - | US$8.537,33 | - |
| 4614 |  Realital Metaverse RETA | US$0,07321 | -0,66% | -17,74% | - | US$8.451,21 | - |
| 4615 |  DRAC Network DRAC | US$0,003399 | 16,63% | -23,14% | - | US$8.444,09 | - |
| 4616 |  Egg N Partners EGGT | US$0,6298 | -0,09% | 0,54% | - | US$8.393,76 | - |
| 4617 |  NFTLaunch NFTL | US$0,003410 | -0,32% | 8,60% | - | US$8.325,89 | - |
| 4618 |  MiniPepe MINIPEPE | US$0,0000001472 | 2,74% | 5,18% | - | US$8.337,62 | - |
| 4619 |  MetaFighter MF | US$0,0002202 | 0,66% | -9,93% | - | US$8.403,96 | - |
| 4620 |  AIDOGE AI | US$0,000003428 | -2,75% | -11,42% | - | US$8.570,04 | - |
| 4621 |  Tanox LTX | US$0,00004380 | 3,63% | 5,19% | - | US$8.284,26 | - |
| 4622 |  HUPAYX HPX | US$0,01217 | -1,79% | -10,89% | - | US$8.217,74 | - |
| 4623 |  Raptoreum RTM | US$0,001045 | 3,30% | -3,13% | - | US$8.265,97 | - |
| 4624 |  Bright Union BRIGHT | US$0,03533 | 1,00% | -24,82% | - | US$8.257,49 | - |
| 4625 |  Guacamole GUAC | US$0,000000005033 | 0,28% | 0,64% | - | US$8.097,30 | - |
| 4626 |  2DAI.io 2DAI | US$0,001127 | -10,28% | 29,02% | - | US$8.211,51 | - |
| 4627 |  Wonderful Memories WMEMO | US$31.516,93 | -0,53% | -21,59% | - | US$8.186,23 | - |
| 4628 |  Ecoin Finance ECOIN | US$0,001014 | -0,65% | -1,19% | - | US$8.231,86 | - |
| 4629 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,77% | -8,73% | - | US$8.189,24 | - |
| 4630 |  Ankr Staked MATIC ankrMATIC | US$0,8086 | 1,27% | -2,96% | - | US$8.171,62 | - |
| 4631 |  r/FortNiteBR Bricks BRICK | US$0,04354 | -7,24% | -29,69% | - | US$8.142,91 | - |
| 4632 |  Drip Network DRIP | US$0,1967 | -1,69% | 3,18% | - | US$8.123,27 | - |
| 4633 |  Nomad Exiles PRIDE | US$0,001339 | 0,21% | 4,91% | - | US$8.092,81 | - |
| 4634 |  Moola Celo USD mCUSD | US$1,00 | 0,06% | 0,42% | - | US$7.991,58 | - |
| 4635 |  Palantir Tokenized Stock Defichain DPLTR | US$6,80 | -0,36% | 6,87% | - | US$6.490,35 | - |
| 4636 |  Supreme Finance HYPES | US$0,002637 | 0,09% | 24,98% | - | US$8.056,63 | - |
| 4637 |  MEGAWEAPON $WEAPON | US$0,3325 | -4,32% | -17,49% | - | US$8.021,42 | - |
| 4638 |  Kaizen Corp KZN | US$0,007342 | 17,08% | 95,78% | - | US$8.015,54 | - |
| 4639 |  Duzce Token DUZCE | US$0,08321 | -4,69% | -1,56% | - | US$7.998,19 | - |
| 4640 |  X X | US$0,07059 | 14,22% | 381,14% | - | US$7.966,69 | - |
| 4641 |  Matching Game MATCH | US$0,00001063 | -0,06% | -1,89% | - | US$7.966,71 | - |
| 4642 |  Ankr Staked FTM ankrFTM | US$0,2540 | 0,43% | -1,65% | - | US$7.971,73 | - |
| 4643 |  Aerarium Fi AERA | US$2,46 | -3,13% | -9,41% | - | US$7.949,60 | - |
| 4644 |  Adanaspor Fan Token ADANA | US$0,001325 | -5,04% | 4,55% | - | US$7.828,05 | - |
| 4645 |  Monopoly Millionaire Control MMC | US$0,03550 | 0,07% | -13,81% | - | US$7.917,83 | - |
| 4646 |  Bee Token BGC | US$0,0005120 | 3,41% | 1,59% | - | US$7.863,64 | - |
| 4647 |  Meme boy $COLOR | US$0,00006398 | -0,26% | 5,95% | - | US$7.901,99 | - |
| 4648 |  Poof Token POOF | US$0,1635 | 0,90% | -4,96% | - | US$7.886,08 | - |
| 4649 |  Wrapped LUNA Classic WLUNC | US$0,00008105 | 1,58% | -8,20% | - | US$7.879,95 | - |
| 4650 |  BlockRemit REMIT | US$0,005058 | -4,90% | -45,22% | - | US$7.873,28 | - |
| 4651 |  Sivasspor Token SIV | US$0,3221 | 7,69% | 18,84% | - | US$7.872,06 | - |
| 4652 |  Popecoin POPE | US$0,6408 | -3,45% | 419,29% | - | US$7.840,41 | - |
| 4653 |  Medamon MON | US$0,001529 | -13,93% | 27,10% | - | US$8.167,67 | - |
| 4654 |  Unicorn Milk UNIM | US$0,0005331 | 2,79% | -19,48% | - | US$7.791,87 | - |
| 4655 |  Astral AI ASTRAL | US$0,0001529 | 35,18% | 82,07% | - | US$7.804,68 | - |
| 4656 |  CZUSD CZUSD | US$1,01 | 1,87% | -0,13% | - | US$7.781,79 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.