Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  Doge on Pulsechain DOGE | US$0,000000006307 | -7,71% | -12,88% | - | US$6.036,59 | - |
| 4758 |  Ethermon EMON | US$0,001450 | 4,45% | 4,60% | - | US$5.968,49 | - |
| 4759 |  The Youth Pay TYP | US$0,00001208 | -5,80% | -7,40% | - | US$6.016,71 | - |
| 4760 |  Snek on ETH SNEKE | US$0,000002856 | 3,90% | 0,00% | - | US$5.913,68 | - |
| 4761 |  Hxro HXRO | US$0,1985 | -5,57% | 3,30% | - | US$6.036,33 | - |
| 4762 |  RC Celta de Vigo Fan Token CFT | US$0,001346 | 0,17% | -1,96% | - | US$6.001,84 | - |
| 4763 |  OpenBlox OBX | US$0,0001369 | -4,64% | -9,58% | - | US$5.993,60 | - |
| 4764 |  Auragi AGI | US$0,00009401 | 13,13% | -16,07% | - | US$5.593,96 | - |
| 4765 |  Skrimples SKRIMP | US$0,000004471 | 24,75% | 15,96% | - | US$5.982,98 | - |
| 4766 |  BUBU BUBU | US$0,004045 | -4,95% | -22,19% | - | US$5.755,20 | - |
| 4767 |  Icosa ICSA | US$0,07514 | -9,20% | -13,25% | - | US$5.942,41 | - |
| 4768 |  LORDS LORDS | US$0,1062 | 0,98% | -21,44% | - | US$5.941,42 | - |
| 4769 |  AI DogeX AIDOGEX | US$0,000000000637 | 2,02% | 8,10% | - | US$5.938,96 | - |
| 4770 |  InvestDex INVEST | US$0,007874 | -6,45% | -20,85% | - | US$5.925,36 | - |
| 4771 |  MetaRuffy MR | US$0,000006353 | 0,20% | 1,87% | - | US$5.917,67 | - |
| 4772 |  Ghast GHA | US$10,15 | -2,60% | -12,95% | - | US$5.899,02 | - |
| 4773 |  PixelVerse PIXEL | US$0,0002988 | -0,56% | 7,12% | - | US$5.840,72 | - |
| 4774 |  POPO POPO | US$0,000000000175 | -26,26% | -41,77% | - | US$5.859,22 | - |
| 4775 |  Crypto Volatility Token CVOL | US$35,30 | -2,29% | -8,74% | - | US$5.814,14 | - |
| 4776 |  GoHelpFund HELP | US$0,0002937 | 0,14% | -1,36% | - | US$5.803,87 | - |
| 4777 |  Boss Token BOSS | US$0,000000002033 | 0,42% | 0,69% | - | US$5.792,63 | - |
| 4778 |  Cloudname CNAME | US$0,0002460 | 0,89% | -7,52% | - | US$5.735,27 | - |
| 4779 |  RUG RADIO RUG | US$0,04780 | 96,99% | 85,98% | - | US$5.793,42 | - |
| 4780 |  IMO IMO | US$0,1793 | -2,24% | -3,67% | - | US$5.789,42 | - |
| 4781 |  Ramifi Protocol RAM | US$0,02478 | 21,28% | 0,43% | - | US$5.840,64 | - |
| 4782 |  XenBitcoin XBTC | US$0,05036 | -26,46% | -27,44% | - | US$5.796,42 | - |
| 4783 |  GooseFX GOFX | US$0,001230 | 2,32% | -12,70% | - | US$5.728,80 | - |
| 4784 |  Neton NTO | US$0,00001798 | 0,82% | 0,39% | - | US$5.759,14 | - |
| 4785 |  Sunflower Land SFL | US$0,03360 | -0,50% | 9,94% | - | US$5.736,26 | - |
| 4786 |  Power Crypto World PCW | US$0,0000004116 | 3,34% | 21,98% | - | US$5.719,55 | - |
| 4787 |  Ovato OVO | US$1,09 | 2,03% | 6,44% | - | US$5.736,24 | - |
| 4788 |  Bull Market BULL | US$0,0001794 | 5,10% | -10,46% | - | US$5.673,15 | - |
| 4789 |  MAIN MAIN | US$0,009496 | -1,01% | -0,31% | - | US$5.741,70 | - |
| 4790 |  Inside Trader Signals INSIDE | US$0,00004446 | 35,63% | -3,24% | - | US$3.461,51 | - |
| 4791 |  LEOX LEOX | US$0,3053 | 0,57% | 2,41% | - | US$5.609,78 | - |
| 4792 |  Revenant GAMEFI | US$0,4006 | -3,81% | -1,71% | - | US$5.605,03 | - |
| 4793 |  Solcial SLCL | US$0,0006127 | -58,43% | -84,40% | - | US$5.659,91 | - |
| 4794 |  LoungeM LZM | US$0,06344 | 1,87% | 4,66% | - | US$5.577,37 | - |
| 4795 |  OEC ETH ETHK | US$1.881,11 | 0,42% | 1,15% | - | US$5.577,68 | - |
| 4796 |  Text2VidAI T2V | US$0,001804 | 43,57% | -5,90% | - | US$5.569,93 | - |
| 4797 |  BLAZE TOKEN BLZE | US$0,000001440 | -0,22% | -1,40% | - | US$5.557,99 | - |
| 4798 |  Dovish Finance DOV | US$0,06176 | -15,43% | 58,57% | - | US$5.536,89 | - |
| 4799 |  AppleSwap AI AP | US$0,002389 | 24,81% | -23,25% | - | US$5.525,51 | - |
| 4800 |  HYPERCOMIC HYCO | US$0,1185 | -4,23% | -6,47% | - | US$5.502,41 | - |
| 4801 |  Unipilot PILOT | US$1,02 | -1,81% | -20,04% | - | US$5.507,25 | - |
| 4802 |  Mei Flex MF | US$0,1520 | 2,68% | 1,34% | - | US$5.483,05 | - |
| 4803 |  Crown Sovereign CSOV | US$0,005144 | 2,25% | 13,54% | - | US$5.491,05 | - |
| 4804 |  Caw2.0 CAW2.0 | US$0,0000003570 | -25,87% | -60,29% | - | US$5.444,50 | - |
| 4805 |  Meta Ricaro CARO | US$1,40 | 0,21% | -15,27% | - | US$5.452,02 | - |
| 4806 |  Bored Candy City CANDY | US$0,007116 | 8,04% | -9,83% | - | US$5.429,29 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.