Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  99Starz STZ | US$0,01006 | 1,02% | 3,68% | - | US$7.805,55 | - |
| 4658 |  BlackSwan AI BLACKSWAN | US$0,04763 | -6,43% | -15,77% | - | US$7.738,58 | - |
| 4659 |  Space Token SPACE | US$0,01924 | -1,13% | -1,48% | - | US$7.732,56 | - |
| 4660 |  Wrapped Star WSTR | US$1.908,20 | 0,05% | -19,12% | - | US$7.592,03 | - |
| 4661 |  Meta Pool META | US$0,004158 | 5,16% | -15,12% | - | US$7.684,64 | - |
| 4662 |  Wrapped Ampleforth WAMPL | US$3,31 | 0,75% | -1,05% | - | US$7.733,89 | - |
| 4663 |  First Ever NFT FEN | US$0,00000003365 | 0,42% | -49,11% | - | US$7.627,71 | - |
| 4664 |  Dapp Token DAPPT | US$0,0002597 | -0,07% | -0,85% | - | US$7.610,53 | - |
| 4665 |  SUPE SUPE | US$0,006588 | 6,33% | 4,72% | - | US$7.595,13 | - |
| 4666 |  Revenue Coin RVC | US$0,001591 | -0,86% | 7,00% | - | US$7.893,92 | - |
| 4667 |  IDK IDK | US$0,06619 | -0,18% | -0,42% | - | US$7.592,35 | - |
| 4668 |  Jesus 2.0 $JESUS 2.0. | US$0,0000005014 | -6,71% | 0,00% | - | US$7.571,68 | - |
| 4669 |  REV3AL REV3L | US$0,006927 | -0,81% | -6,60% | - | US$7.582,83 | - |
| 4670 |  Mummy Finance MMY | US$0,5929 | 4,18% | -37,31% | - | US$7.531,03 | - |
| 4671 |  FOXAI FOXAI | US$0,000000002658 | 1,04% | -3,45% | - | US$7.515,02 | - |
| 4672 |  SHIB2.0 SHIB2.0 | US$0,0006210 | 5,84% | -3,45% | - | US$7.543,53 | - |
| 4673 |  Gold Guaranteed Coin Mining GGCM | US$0,07011 | -0,01% | 0,01% | - | US$7.456,56 | - |
| 4674 |  Vesta Finance VSTA | US$0,1390 | 2,09% | -0,38% | - | US$7.415,58 | - |
| 4675 |  OTCBTC Token OTB | US$0,001762 | 20,17% | -15,45% | - | US$7.409,69 | - |
| 4676 |  Polygen PGEN | US$0,0001566 | 0,80% | -12,92% | - | US$7.381,65 | - |
| 4677 |  PathDAO PATH | US$0,005417 | -2,66% | -4,31% | - | US$7.465,20 | - |
| 4678 |  ordinex ORD | US$0,000001064 | -4,61% | -2,78% | - | US$7.386,64 | - |
| 4679 |  SPEXY SPX | US$0,000000000419 | -58,19% | 0,00% | - | US$7.352,87 | - |
| 4680 |  WASSIE WASSIE | US$0,0000003891 | -0,17% | -3,62% | - | US$7.349,69 | - |
| 4681 |  Biokript BKPT | US$0,004061 | 3,29% | -23,47% | - | US$6.831,82 | - |
| 4682 |  EthicHub ETHIX | US$0,2157 | -2,21% | 2,43% | - | US$7.261,60 | - |
| 4683 |  PLT PLT | US$0,07176 | -0,63% | -3,14% | - | US$7.265,82 | - |
| 4684 |  Ducker DUCKER | US$0,000001878 | -16,73% | -3,08% | - | US$7.159,35 | - |
| 4685 |  Pegaxy PGX | US$0,004559 | -0,81% | -3,30% | - | US$7.222,61 | - |
| 4686 |  Biometric Financial BIOFI | US$0,0005458 | 5,08% | 5,39% | - | US$7.304,61 | - |
| 4687 |  DONASWAP V2 DONA | US$0,000002293 | 0,08% | 0,00% | - | US$7.390,54 | - |
| 4688 |  Nelore Coin NLC | US$0,003706 | -0,89% | 54,43% | - | US$7.124,85 | - |
| 4689 |  Envoy ENV | US$0,0008701 | -0,02% | -12,12% | - | US$7.077,71 | - |
| 4690 |  Ridotto RDT | US$0,01788 | -5,08% | -5,63% | - | US$7.083,92 | - |
| 4691 |  Tempus TEMP | US$0,03481 | 3,64% | -0,26% | - | US$7.060,34 | - |
| 4692 |  Neural Radiance Field NERF | US$0,7645 | 15,54% | 5,97% | - | US$7.021,45 | - |
| 4693 |  EverGrow EGC | US$0,00000004922 | 0,75% | 8,08% | - | US$7.000,08 | - |
| 4694 |  Cosmic FOMO COSMIC | US$1,49 | 4,40% | 21,76% | - | US$6.986,07 | - |
| 4695 |  Fronk FRONK | US$0,000000002328 | -5,01% | -8,39% | - | US$6.989,13 | - |
| 4696 |  CENTER COIN CENT | US$0,0001900 | -0,02% | -9,52% | - | US$6.984,31 | - |
| 4697 |  Legends LG | US$0,000002424 | -1,05% | -11,09% | - | US$6.934,75 | - |
| 4698 |  Ratio Finance RATIO | US$0,004051 | 0,00% | 38,50% | - | US$6.883,60 | - |
| 4699 |  Vader Protocol VADER | US$0,00002375 | 2,65% | 2,54% | - | US$6.898,25 | - |
| 4700 |  Viddli MTY | US$0,001589 | -1,96% | -25,87% | - | US$6.874,23 | - |
| 4701 |  BIB Token BIB | US$0,0003400 | -0,49% | -18,56% | - | US$6.860,29 | - |
| 4702 |  Tomb TOMB | US$0,006743 | 0,82% | -2,31% | - | US$6.957,13 | - |
| 4703 |  Giresunspor Token GRS | US$0,2073 | 14,33% | 27,07% | - | US$6.843,06 | - |
| 4704 |  CitaDAO KNIGHT | US$0,006707 | 1,10% | -1,44% | - | US$3.477,90 | - |
| 4705 |  CryptoXpress XPRESS | US$0,03053 | 4,17% | 4,00% | - | US$6.820,44 | - |
| 4706 |  Pick Or Rick RICK | US$0,000000000000 | -0,22% | -8,23% | - | US$6.625,88 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.