Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  Creation Energy Join International CEJI | US$0,002980 | 2,00% | -6,23% | - | US$10.284,94 | - |
| 4508 |  Blocksmith Labs Forge $FORGE | US$0,09202 | -0,01% | -7,45% | - | US$10.310,10 | - |
| 4509 |  Bird Coin BIRD | US$0,000001975 | -6,00% | -31,81% | - | US$10.260,67 | - |
| 4510 |  Numitor NUMI | US$0,1311 | 149,62% | 3,97% | - | US$9.674,14 | - |
| 4511 |  RevolutionGames RVLNG | US$0,002644 | 0,09% | -0,34% | - | US$10.178,05 | - |
| 4512 |  BigBurn BURN | US$0,0002817 | -1,16% | -27,36% | - | US$10.197,88 | - |
| 4513 |  EcoTool ETO | US$0,0006441 | -16,68% | 0,00% | - | US$10.320,18 | - |
| 4514 |  SCOOBY SCOOBY | US$0,000000000127 | 4,32% | -17,81% | - | US$10.216,49 | - |
| 4515 |  Fulcrom Finance FUL | US$0,008191 | 3,59% | 24,51% | - | US$10.121,71 | - |
| 4516 |  Trump Inu TRUMPINU | US$0,000000000307 | -0,20% | -1,88% | - | US$10.098,67 | - |
| 4517 |  Tomb Shares TSHARE | US$23,27 | 3,88% | -34,37% | - | US$10.090,99 | - |
| 4518 |  YieldFarming Index YFX | US$0,9696 | 1,24% | 1,62% | - | US$10.057,06 | - |
| 4519 |  TURBOCHAIN TBC | US$0,06248 | 52,37% | 7,93% | - | US$10.009,88 | - |
| 4520 |  KOMPETE KOMPETE | US$0,008366 | -2,94% | 7,48% | - | US$10.035,84 | - |
| 4521 |  ZCore Network ZCR | US$0,00004992 | -13,12% | -25,98% | - | US$9.982,99 | - |
| 4522 |  Plutus ARB PLSARB | US$0,5940 | -1,02% | -11,23% | - | US$9.980,01 | - |
| 4523 |  Cydotori DOTR | US$0,0004840 | -0,43% | -9,83% | - | US$9.857,11 | - |
| 4524 |  SafuuGO SGO | US$17,30 | -6,74% | -14,29% | - | US$9.897,18 | - |
| 4525 |  HALO NFT OFFICIAL HALO | US$0,03582 | -5,22% | -9,93% | - | US$9.922,97 | - |
| 4526 |  Insurabler INSR | US$0,2392 | -5,26% | 0,92% | - | US$9.904,74 | - |
| 4527 |  Solarbeam SOLAR | US$0,03277 | 2,75% | 66,67% | - | US$9.909,98 | - |
| 4528 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000042 | -30,38% | -24,37% | - | US$9.815,46 | - |
| 4529 |  Pikaster SRBP | US$0,0001794 | 1,62% | -8,00% | - | US$9.854,62 | - |
| 4530 |  veSync VS | US$0,003744 | 0,84% | -10,51% | - | US$9.845,34 | - |
| 4531 |  The Wasted Lands WAL | US$0,006204 | 1,67% | -5,43% | - | US$9.843,81 | - |
| 4532 |  Talent TNT | US$0,04830 | 0,39% | -0,41% | - | US$9.641,89 | - |
| 4533 |  Moola AXPR | US$0,0004725 | 0,21% | -0,31% | - | US$9.834,35 | - |
| 4534 |  Injustice Samurai IS | US$0,000000000114 | -2,27% | -14,56% | - | US$9.791,70 | - |
| 4535 |  Flappymoonbird FMB | US$0,02926 | 5,61% | 76,14% | - | US$9.781,31 | - |
| 4536 |  FloorDAO FLOOR | US$4,72 | -2,31% | 1,66% | - | US$9.732,55 | - |
| 4537 |  Vee Finance VEE | US$0,00008276 | -1,72% | -2,85% | - | US$9.694,92 | - |
| 4538 |  Kuma Inu KUMA | US$0,000000006316 | -0,36% | -0,37% | - | US$9.647,33 | - |
| 4539 |  KLEVA Protocol KLEVA | US$0,05955 | -0,11% | -3,06% | - | US$9.686,30 | - |
| 4540 |  Chronos CHR | US$0,03154 | -1,02% | -15,32% | - | US$9.682,91 | - |
| 4541 |  pETH PETH | US$1.976,51 | 0,55% | 1,87% | - | US$9.682,41 | - |
| 4542 |  MiraQle MQL | US$0,00002546 | -1,04% | -31,82% | - | US$9.648,18 | - |
| 4543 |  X7DAO X7DAO | US$0,01150 | -3,38% | -3,51% | - | US$9.657,54 | - |
| 4544 |  Bobo BOBO | US$0,000000001034 | -6,06% | -22,20% | - | US$9.634,00 | - |
| 4545 |  Black Stallion BS | US$0,08761 | 4,12% | -15,14% | - | US$9.545,53 | - |
| 4546 |  Demole DMLG | US$0,0001889 | -1,34% | -5,41% | - | US$9.633,89 | - |
| 4547 |  eBlockStock EBSO | US$0,01351 | -0,02% | -15,49% | - | US$9.658,08 | - |
| 4548 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000008 | -24,35% | -34,28% | - | US$9.612,59 | - |
| 4549 |  EGOLD EGOLD | US$1,84 | 0,67% | -5,30% | - | US$9.537,08 | - |
| 4550 |  iVipCoin IVIP | US$0,0002367 | 8,81% | -23,29% | - | US$9.532,17 | - |
| 4551 |  Pando Token PTX | US$0,006201 | -3,15% | 29,17% | - | US$9.509,34 | - |
| 4552 |  KStarCoin KSC | US$0,0002798 | 3,15% | -28,96% | - | US$9.642,28 | - |
| 4553 |  El Dorado Exchange（Arbitrum） EDE | US$0,1575 | -8,23% | -28,53% | - | US$9.485,14 | - |
| 4554 |  Espento SPENT | US$0,2988 | 9,00% | 22,14% | - | US$7.699,98 | - |
| 4555 |  ELTCOIN ELTCOIN | US$0,0002445 | 0,28% | -6,32% | - | US$9.466,90 | - |
| 4556 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007086 | 0,25% | -2,73% | - | US$9.454,96 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.