Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  DekBox DEK | US$0,003183 | -5,84% | -12,01% | - | US$12.317,47 | - |
| 4408 |  Modular Wallet MOD | US$0,09303 | -4,50% | -11,90% | - | US$12.310,04 | - |
| 4409 |  Real Realm REAL | US$0,00006719 | -6,95% | 6,29% | - | US$12.292,13 | - |
| 4410 |  BambooDeFi BAMBOO | US$0,01555 | 1,54% | -4,81% | - | US$12.283,42 | - |
| 4411 |  Burp BURP | US$0,0003943 | -1,82% | 0,13% | - | US$12.281,13 | - |
| 4412 |  Zeitgeist ZTG | US$0,03348 | 0,07% | 1,83% | - | US$12.256,96 | - |
| 4413 |  Filecoin Standard Hashrate Token FILST | US$0,4736 | -0,69% | 5,75% | - | US$12.240,79 | - |
| 4414 |  Hypersign identity HID | US$0,01011 | 1,28% | -4,08% | - | US$12.316,74 | - |
| 4415 |  Victory Gem VTG | US$0,0004170 | 3,61% | 12,46% | - | US$12.200,30 | - |
| 4416 |  Gold KAU | US$63,04 | 0,37% | -0,02% | - | US$12.203,40 | - |
| 4417 |  Crypto Fight Club FIGHT | US$0,0005536 | -5,60% | -2,79% | - | US$12.190,84 | - |
| 4418 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -61,29% | - | US$12.216,48 | - |
| 4419 |  StaFi Staked MATIC RMATIC | US$0,8144 | 1,60% | -3,27% | - | US$12.176,20 | - |
| 4420 |  What Do You Meme WDYM | US$0,03650 | 4,25% | -8,07% | - | US$12.150,63 | - |
| 4421 |  MetaOctagon MOTG | US$0,01445 | -4,77% | -21,21% | - | US$12.157,68 | - |
| 4422 |  Bumper BUMP | US$0,08299 | 3,62% | 7,08% | - | US$12.127,30 | - |
| 4423 |  Don't Buy Inu DBI | US$0,002400 | -6,14% | 24,46% | - | US$12.100,92 | - |
| 4424 |  DAOLaunch DAL | US$0,03397 | -0,39% | 7,97% | - | US$12.072,31 | - |
| 4425 |  Maxi protocol MAXI | US$0,07857 | -24,18% | -16,02% | - | US$12.204,28 | - |
| 4426 |  MetaRim RIM | US$0,00007044 | -2,27% | -13,73% | - | US$12.049,05 | - |
| 4427 |  Bullit BULT | US$0,006523 | 1,18% | 9,75% | - | US$11.966,39 | - |
| 4428 |  ZeLoop Eco Reward ERW | US$0,000002159 | 13,37% | 24,16% | - | US$11.544,73 | - |
| 4429 |  Google Tokenized Stock Zipmex GOOGL | US$89,33 | 2,46% | 12,38% | - | US$12.088,69 | - |
| 4430 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 26,44% | 67,37% | - | US$11.955,07 | - |
| 4431 |  Gatsby Inu GATSBY | US$0,000001340 | -11,34% | -24,34% | - | US$11.976,05 | - |
| 4432 |  Ray Network XRAY | US$0,02039 | 1,04% | 27,02% | - | US$11.890,79 | - |
| 4433 |  Nexus NXS | US$0,06403 | -5,08% | -13,29% | - | US$11.877,67 | - |
| 4434 |  Deportivo Alavés Fan Token DAFT | US$0,001570 | 0,33% | 0,07% | - | US$11.853,79 | - |
| 4435 |  BFG Token BFG | US$0,01467 | -0,03% | -2,06% | - | US$11.870,45 | - |
| 4436 |  Wise Token WISE | US$0,1416 | 4,12% | 0,87% | - | US$11.824,80 | - |
| 4437 |  Yesports YESP | US$0,0009538 | -3,65% | -10,53% | - | US$11.876,66 | - |
| 4438 |  BreederDAO BREED | US$0,02217 | 0,05% | -1,47% | - | US$11.894,49 | - |
| 4439 |  LIF3 LIF3 | US$0,007301 | -0,18% | -7,30% | - | US$11.831,14 | - |
| 4440 |  Zeusshield ZSC | US$0,00005704 | 6,25% | 5,36% | - | US$11.798,39 | - |
| 4441 |  Waggle Network WAG | US$0,003100 | -1,30% | 11,77% | - | US$11.721,23 | - |
| 4442 |  Snook SNK | US$0,01302 | 1,81% | -7,52% | - | US$11.770,23 | - |
| 4443 |  Lever Token LEV | US$0,005995 | -1,73% | -1,33% | - | US$11.726,02 | - |
| 4444 |  HNB Protocol HNB | US$0,006615 | 4,38% | -12,85% | - | US$11.651,02 | - |
| 4445 |  OptionPanda OPA | US$0,0002038 | 1,19% | -3,31% | - | US$11.706,23 | - |
| 4446 |  Koda Cryptocurrency KODA | US$0,00003321 | -7,89% | 836,54% | - | US$13.175,09 | - |
| 4447 |  EuroFootball AI EFBAI | US$0,00008674 | 42,46% | 74,01% | - | US$12.018,10 | - |
| 4448 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,52 | 0,46% | 1,25% | - | US$11.574,37 | - |
| 4449 |  Community Business Token CBT | US$0,0000006422 | 10,61% | 46,29% | - | US$11.573,77 | - |
| 4450 |  Cat CAT | US$0,000000000231 | 4,11% | 6,20% | - | US$11.554,10 | - |
| 4451 |  MELI MELI | US$0,0008221 | -4,55% | 0,99% | - | US$11.583,19 | - |
| 4452 |  Polkaswap PSWAP | US$0,0007427 | -3,11% | 1,87% | - | US$11.468,21 | - |
| 4453 |  Jelly eSports JELLY | US$0,07239 | 2,75% | 4,41% | - | US$11.464,78 | - |
| 4454 |  Aldrin RIN | US$0,05315 | -0,30% | -6,73% | - | US$11.296,23 | - |
| 4455 |  ENNO Cash ENNO | US$0,03700 | 1,91% | -6,33% | - | US$11.378,44 | - |
| 4456 |  X Protocol POT | US$0,004514 | -1,05% | -6,35% | - | US$11.397,75 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.