Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4256 |  Agrello DLT | US$0,0008811 | 0,14% | -1,36% | - | US$14.390,76 | - |
| 4257 |  Liquid Staking Derivatives LSD | US$0,04264 | -5,12% | -10,50% | - | US$14.355,67 | - |
| 4258 |  Coritiba F.C. Fan Token CRTB | US$0,03287 | 1,84% | -3,04% | - | US$14.327,67 | - |
| 4259 |  Medicalveda MVEDA | US$0,001630 | 24,55% | 0,32% | - | US$14.574,34 | - |
| 4260 |  Furio $FUR | US$0,03471 | 1,00% | 6,84% | - | US$14.205,69 | - |
| 4261 |  Australian Safe Shepherd ASS | US$0,000000000489 | -1,17% | 1,42% | - | US$14.332,99 | - |
| 4262 |  Reddit REDDIT | US$0,001394 | 20,34% | -67,61% | - | US$14.285,80 | - |
| 4263 |  Pear Swap PEAR | US$0,008477 | 5,62% | 32,86% | - | US$14.261,33 | - |
| 4264 |  TEMCO TEMCO | US$0,001692 | 0,56% | -3,13% | - | US$14.480,96 | - |
| 4265 |  Seedify NFT Space SNFTS | US$0,002125 | -0,61% | 7,30% | - | US$15.683,01 | - |
| 4266 |  Remme REM | US$0,00007055 | -0,16% | 1,29% | - | US$14.212,15 | - |
| 4267 |  Angle ANGLE | US$0,02840 | 4,20% | 9,30% | - | US$14.125,29 | - |
| 4268 |  FONE FONE | US$0,000001349 | 0,30% | -14,17% | - | US$14.166,57 | - |
| 4269 |  MetaWear WEAR | US$0,0005640 | 2,37% | -2,29% | - | US$14.099,83 | - |
| 4270 |  Great Bounty Dealer GBD | US$0,0002520 | 3,68% | 3,71% | - | US$14.098,17 | - |
| 4271 |  StepEx SPEX | US$0,0007231 | 1,95% | -7,78% | - | US$14.220,78 | - |
| 4272 |  Tweety TWEETY | US$0,0000008378 | -1,27% | 5,83% | - | US$14.058,49 | - |
| 4273 |  ELIS XLS | US$0,03703 | 2,81% | -8,57% | - | US$14.003,24 | - |
| 4274 |  Echoin EC | US$0,0002106 | 1,23% | 2,24% | - | US$14.020,01 | - |
| 4275 |  AmazingTeamDAO AMAZINGTEAM | US$0,6681 | 0,13% | 3,41% | - | US$14.008,92 | - |
| 4276 |  Green Universe Coin GUC | US$0,01594 | 0,23% | 15,09% | - | US$13.854,27 | - |
| 4277 |  Green Beli GRBE | US$0,001045 | 5,58% | -24,77% | - | US$13.886,67 | - |
| 4278 |  Baskonia Fan Token BKN | US$0,001224 | 0,70% | 27,47% | - | US$13.934,46 | - |
| 4279 |  Apple Tokenized Stock Defichain DAAPL | US$76,21 | 2,83% | 5,37% | - | US$13.903,26 | - |
| 4280 |  tBTC TBTC | US$27.900,91 | -0,55% | -6,75% | - | US$13.896,06 | - |
| 4281 |  Artichoke Protocol CHOKE | US$0,03973 | 0,80% | -32,67% | - | US$13.875,18 | - |
| 4282 |  Genshiro GENS | US$0,0003621 | -1,49% | -1,58% | - | US$13.876,69 | - |
| 4283 |  Akt.io AKTIO | US$0,2510 | 3,56% | 9,63% | - | US$13.852,19 | - |
| 4284 |  BOUNTYKINDS YU | US$1,66 | 2,89% | -0,27% | - | US$13.849,15 | - |
| 4285 |  cCOMP CCOMP | US$1,48 | 0,26% | 2,89% | - | US$13.831,45 | - |
| 4286 |  DeSpace Protocol DES | US$0,0006421 | -13,74% | -20,12% | - | US$13.744,92 | - |
| 4287 |  Hibiki Finance HIBIKI | US$0,01844 | 0,21% | 4,05% | - | US$13.902,06 | - |
| 4288 |  Pinnako PIKO | US$0,4995 | -5,45% | -26,89% | - | US$13.632,89 | - |
| 4289 |  Menzy MNZ | US$0,0002509 | -1,90% | -10,30% | - | US$13.720,27 | - |
| 4290 |  Altair AIR | US$0,007098 | 0,66% | -0,91% | - | US$13.701,46 | - |
| 4291 |  Pond0x PNDX | US$0,000000000115 | 0,00% | 0,00% | - | US$13.744,76 | - |
| 4292 |  Talken TALK | US$0,1045 | 0,03% | -3,11% | - | US$13.725,88 | - |
| 4293 |  Dragon Mainland Shards DMS | US$0,00005071 | -15,62% | 12,33% | - | US$13.694,35 | - |
| 4294 |  Aarma ARMA | US$0,08985 | -0,27% | -1,03% | - | US$13.716,48 | - |
| 4295 |  SAUCEINU SAUCEINU | US$0,000007901 | -3,35% | 13,86% | - | US$13.749,73 | - |
| 4296 |  ExenPay Token XNP | US$0,3273 | 0,44% | -0,59% | - | US$13.451,53 | - |
| 4297 |  Valor Token VALOR | US$0,1609 | -0,64% | -5,03% | - | US$13.940,38 | - |
| 4298 |  PaintSwap BRUSH | US$0,006863 | 0,92% | -5,78% | - | US$13.620,63 | - |
| 4299 |  FunFi FNF | US$0,000000000160 | -1,34% | -6,83% | - | US$13.515,01 | - |
| 4300 |  Sway Protocol SWAY | US$0,001845 | -5,05% | 2,53% | - | US$13.591,71 | - |
| 4301 |  xExchange MEX | US$0,000005689 | 0,09% | -0,88% | - | US$13.547,71 | - |
| 4302 |  Avocado Blockchain Group AVO | US$0,0006116 | 0,41% | 9,62% | - | US$13.422,54 | - |
| 4303 |  Thala THL | US$0,3014 | -0,79% | 46,97% | - | US$13.262,05 | - |
| 4304 |  Karşıyaka Taraftar Fan Token KSK | US$0,004520 | -1,63% | -17,14% | - | US$13.340,41 | - |
| 4305 |  Nemesis PRO NMSP | US$3,95 | 0,42% | -0,05% | - | US$13.344,28 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.