Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4206 |  Basis Gold Share BAGS | US$0,2669 | 0,57% | -3,06% | - | US$15.616,04 | - |
| 4207 |  Bitcoin File BIFI | US$0,0004081 | -0,13% | 0,57% | - | US$15.611,65 | - |
| 4208 |  NeoCortexAI nCORAI | US$0,002114 | 39,03% | 35,00% | - | US$15.476,79 | - |
| 4209 |  Reunit wallet REUNI | US$1,07 | -0,25% | 8,20% | - | US$15.486,26 | - |
| 4210 |  GOAL token GOAL | US$0,01880 | 7,40% | 1,62% | - | US$15.430,80 | - |
| 4211 |  Bottos BTO | US$0,0003811 | 2,48% | -0,41% | - | US$15.370,10 | - |
| 4212 |  Chives Coin XCC | US$0,0004450 | 3,46% | 0,91% | - | US$13.840,01 | - |
| 4213 |  ISKRA Token ISK | US$0,2400 | -0,27% | -2,95% | - | US$15.420,56 | - |
| 4214 |  Orbeon Protocol ORBN | US$0,004840 | -3,65% | -2,89% | - | US$15.337,64 | - |
| 4215 |  adbank ADB | US$0,0001170 | 0,23% | -0,03% | - | US$15.325,23 | - |
| 4216 |  Swype SWP | US$0,0005389 | -8,71% | 26,73% | - | US$15.265,82 | - |
| 4217 |  Tortuga Finance Aptos tAPT | US$7,49 | 0,92% | -6,80% | - | US$15.222,59 | - |
| 4218 |  UNIUM UNM | US$18,57 | -2,92% | -4,55% | - | US$14.734,28 | - |
| 4219 |  MerchDAO MRCH | US$0,008442 | 2,61% | -1,49% | - | US$15.160,56 | - |
| 4220 |  Pera Finance PERA | US$0,0005393 | 4,89% | -4,99% | - | US$15.151,91 | - |
| 4221 |  aRIA Currency RIA | US$0,1345 | 3,44% | 3,46% | - | US$15.148,37 | - |
| 4222 |  Notional Finance NOTE | US$0,1975 | 2,36% | 9,60% | - | US$15.130,80 | - |
| 4223 |  Open Rights Exchange ORE | US$0,001520 | 2,21% | 1,81% | - | US$15.079,12 | - |
| 4224 |  Matrak Fan Token MTRK | US$0,0008734 | -0,05% | -5,45% | - | US$15.104,98 | - |
| 4225 |  League of Ancients LOA | US$0,006150 | 1,01% | -8,56% | - | US$15.096,42 | - |
| 4226 |  MotoGP Fan Token MGPT | US$0,003189 | 0,17% | 13,67% | - | US$15.088,92 | - |
| 4227 |  marumaruNFT MARU | US$0,05871 | -1,35% | -7,25% | - | US$15.061,48 | - |
| 4228 |  Zamzam Token ZAMZAM | US$0,00003231 | 0,05% | -0,44% | - | US$16.499,25 | - |
| 4229 |  Xiglute Coin XGC | US$0,0000008701 | -4,42% | 11,54% | - | US$15.004,17 | - |
| 4230 |  Ginoa GINOA | US$0,02936 | -1,51% | -44,40% | - | US$14.545,34 | - |
| 4231 |  The Three Kingdoms TTK | US$0,0003888 | -0,26% | -5,32% | - | US$15.007,68 | - |
| 4232 |  Majo MAJO | US$0,008336 | -6,59% | -23,33% | - | US$14.994,59 | - |
| 4233 |  Uniwhale UNW | US$0,02663 | -3,81% | -35,51% | - | US$14.959,26 | - |
| 4234 |  Cherry Network CHER | US$0,008571 | 2,91% | -1,33% | - | US$15.005,25 | - |
| 4235 |  PolyPad POLYPAD | US$0,001951 | 14,06% | 1,49% | - | US$14.934,44 | - |
| 4236 |  Bear Inu BEAR | US$0,000000002929 | -2,58% | -17,76% | - | US$14.921,77 | - |
| 4237 |  BitMEX Token BMEX | US$0,3301 | 0,10% | -7,63% | - | US$14.912,56 | - |
| 4238 |  DOS Network DOS | US$0,001310 | 1,56% | 54,62% | - | US$14.863,39 | - |
| 4239 |  Ether Wars WAR | US$0,04910 | 166,62% | 44,96% | - | US$14.773,94 | - |
| 4240 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0004075 | 0,63% | -27,40% | - | US$14.713,73 | - |
| 4241 |  Devikins DVK | US$0,0004832 | 6,33% | 9,70% | - | US$14.513,52 | - |
| 4242 |  Kocaelispor Fan Token KSTT | US$0,0008772 | 1,50% | 20,34% | - | US$14.686,00 | - |
| 4243 |  Shib Army SHIBARMY | US$0,000000000460 | -8,57% | 1,69% | - | US$15.023,87 | - |
| 4244 |  Layer3 L3 | US$86,10 | 4,01% | 30,73% | - | US$14.632,76 | - |
| 4245 |  Voice Street VST | US$0,002235 | 2,81% | 12,64% | - | US$14.541,90 | - |
| 4246 |  Biop BIOP | US$0,2349 | -0,42% | 12,74% | - | US$14.568,03 | - |
| 4247 |  Single Finance SINGLE | US$0,002005 | -0,76% | -4,58% | - | US$14.574,96 | - |
| 4248 |  READ2N RCM | US$0,4270 | -2,29% | 3,66% | - | US$14.568,57 | - |
| 4249 |  SKY FRONTIER GSKY | US$0,000000001667 | 4,21% | -26,81% | - | US$14.565,34 | - |
| 4250 |  Animal Farm Pigs AFP | US$26,59 | -0,66% | 6,09% | - | US$14.544,10 | - |
| 4251 |  D Community DILI | US$0,00001388 | 3,26% | 6,98% | - | US$14.548,87 | - |
| 4252 |  TRUSTxGAMING TXG | US$5,67 | 3,37% | 8,53% | - | US$14.528,18 | - |
| 4253 |  Operon Origins ORO | US$0,0008824 | 2,44% | -3,16% | - | US$14.532,73 | - |
| 4254 |  Lucky Block (V2) LBLOCK | US$0,0001029 | 1,14% | 0,26% | - | US$14.524,68 | - |
| 4255 |  Tribalisland Token TIT | US$0,07376 | -5,53% | -7,19% | - | US$14.485,24 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.