Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4056 |  IHT Real Estate Protocol IHT | US$0,0001208 | 2,06% | 13,06% | - | US$18.798,24 | - |
| 4057 |  Honeyland HXD | US$0,03267 | 6,21% | -16,81% | - | US$19.073,42 | - |
| 4058 |  HurricaneSwap Token HCT | US$0,0001795 | -0,22% | -9,15% | - | US$18.734,72 | - |
| 4059 |  Basis Share BAS | US$0,1138 | -1,78% | -18,54% | - | US$18.565,41 | - |
| 4060 |  handleFOREX FOREX | US$0,005942 | -1,38% | 2,70% | - | US$18.708,22 | - |
| 4061 |  PROXI CREDIT | US$0,003894 | -1,34% | 0,21% | - | US$18.634,24 | - |
| 4062 |  Fanadise FAN | US$0,0001580 | 0,63% | 0,59% | - | US$18.666,50 | - |
| 4063 |  ReSource Protocol SOURCE | US$0,01597 | 2,00% | -1,14% | - | US$18.572,63 | - |
| 4064 |  Cykura CYS | US$0,005940 | 1,18% | -3,03% | - | US$18.541,43 | - |
| 4065 |  DPRating RATING | US$0,0001563 | 0,32% | 6,57% | - | US$18.555,56 | - |
| 4066 |  BetaCarbon BCAU | US$0,02514 | 1,57% | 7,03% | - | US$18.743,94 | - |
| 4067 |  YOUWHO YOU | US$0,0009011 | -11,20% | -21,09% | - | US$18.544,77 | - |
| 4068 |  NYAN Meme Coin NYAN | US$0,00000002173 | 4,99% | 102,95% | - | US$18.540,11 | - |
| 4069 |  Bikerush BRT | US$0,001110 | -3,50% | -0,89% | - | US$18.580,14 | - |
| 4070 |  Sentre Protocol SNTR | US$0,001282 | 1,48% | -0,56% | - | US$18.527,55 | - |
| 4071 |  Gridex GDX | US$0,02352 | -9,94% | -31,20% | - | US$18.462,19 | - |
| 4072 |  DeFi Warrior (FIWA) FIWA | US$0,00008263 | 0,09% | 0,55% | - | US$18.444,42 | - |
| 4073 |  Wojak Finance WOJ | US$0,008082 | -4,52% | -2,14% | - | US$18.799,04 | - |
| 4074 |  CNNS CNNS | US$0,00007532 | 8,14% | -1,27% | - | US$18.508,13 | - |
| 4075 |  Tectonic TONIC | US$0,0000001120 | -0,21% | -2,88% | - | US$18.728,64 | - |
| 4076 |  FileStar STAR | US$0,007575 | 0,22% | 1,53% | - | US$18.385,03 | - |
| 4077 |  The Winkyverse WNK | US$0,0005679 | 1,46% | -2,22% | - | US$18.442,39 | - |
| 4078 |  BEETroot BEET | US$0,0001985 | -14,63% | -19,08% | - | US$18.383,72 | - |
| 4079 |  Privatix PRIX | US$0,04083 | 3,88% | -14,30% | - | US$18.365,69 | - |
| 4080 |  OnX Finance ONX | US$0,008332 | 3,08% | 7,61% | - | US$18.280,24 | - |
| 4081 |  Gas DAO GAS | US$0,0000006553 | 3,96% | -3,44% | - | US$18.291,82 | - |
| 4082 |  Crypto Holding Frank Token CHFT | US$0,2852 | -3,03% | -2,74% | - | US$18.227,35 | - |
| 4083 |  Essentia ESS | US$0,0003720 | 0,30% | 8,45% | - | US$18.233,99 | - |
| 4084 |  Wrapped USDR WUSDR | US$1,06 | 0,26% | 1,95% | - | US$18.225,35 | - |
| 4085 |  Nahmii NII | US$0,0002401 | 1,56% | 2,83% | - | US$18.179,71 | - |
| 4086 |  Cryptegrity DAO ESCROW | US$0,0008801 | 5,77% | -4,48% | - | US$19.221,07 | - |
| 4087 |  CRYPTORG CTG | US$0,05352 | -4,48% | -2,21% | - | US$18.117,53 | - |
| 4088 |  BnkToTheFuture BFT | US$0,002164 | 1,08% | -7,69% | - | US$18.075,58 | - |
| 4089 |  Next Generation Network NGN | US$0,06374 | -1,47% | 24,74% | - | US$17.785,78 | - |
| 4090 |  Chibi Dinos HOOP | US$0,0007862 | 1,53% | -12,46% | - | US$18.050,25 | - |
| 4091 |  Marscoin MARS | US$0,07396 | 24,07% | 26,72% | - | US$18.100,80 | - |
| 4092 |  Future1coin F1C | US$0,0001317 | 17,00% | 41,24% | - | US$18.061,36 | - |
| 4093 |  Indigo Protocol - iBTC IBTC | US$31.875,07 | 1,45% | 1,66% | - | US$18.054,30 | - |
| 4094 |  Nebulas NAS | US$0,009051 | -0,04% | 11,05% | - | US$18.058,30 | - |
| 4095 |  SpaceY SPAY | US$0,03387 | 0,11% | -3,46% | - | US$17.998,94 | - |
| 4096 |  StarLink SLNV2 | US$0,0001314 | 0,80% | -0,22% | - | US$17.973,67 | - |
| 4097 |  Savage SAVG | US$0,003392 | -9,76% | -20,69% | - | US$17.926,63 | - |
| 4098 |  ArbiPad ARBI | US$0,0002176 | 2,12% | -0,22% | - | US$17.946,76 | - |
| 4099 |  Gems GEM | US$0,00006983 | 1,15% | 1,71% | - | US$17.930,80 | - |
| 4100 |  dFund DFND | US$0,0002956 | -0,74% | -1,01% | - | US$17.944,80 | - |
| 4101 |  Alpha5 A5T | US$0,01216 | -0,02% | 0,13% | - | US$17.826,06 | - |
| 4102 |  Silo Finance SILO | US$0,04853 | -1,54% | -4,18% | - | US$17.820,42 | - |
| 4103 |  RIKEZA RIK | US$0,0001347 | 0,46% | -28,10% | - | US$17.873,45 | - |
| 4104 |  MatrixETF MDF | US$0,0006787 | -1,46% | -8,79% | - | US$17.851,47 | - |
| 4105 |  OtterHome HOME | US$0,000007977 | 7,58% | 9,84% | - | US$17.762,72 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.