Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  MXGP Fan Token MXGP | US$0,003028 | 0,42% | 0,17% | - | US$9.478,48 | - |
| 4558 |  Ethos Reserve Note ERN | US$1,04 | 0,45% | 0,51% | - | US$9.418,13 | - |
| 4559 |  Wrapped Huobi Token WHT | US$2,70 | 0,88% | 0,48% | - | US$8.341,42 | - |
| 4560 |  Qrolli QR | US$0,0001381 | -12,34% | 40,57% | - | US$9.499,34 | - |
| 4561 |  New Order NEWO | US$0,01555 | -0,07% | -7,22% | - | US$9.364,62 | - |
| 4562 |  Amazon Tokenized Stock Defichain DAMZN | US$51,02 | 2,43% | 3,67% | - | US$9.350,75 | - |
| 4563 |  Hivemapper HONEY | US$0,01298 | -2,27% | -6,00% | - | US$9.188,86 | - |
| 4564 |  PRNT PRNT | US$0,0001506 | 6,25% | 12,38% | - | US$9.225,22 | - |
| 4565 |  Infinity Skies ISKY | US$0,002880 | -1,56% | -6,79% | - | US$9.285,63 | - |
| 4566 |  aEGGS aEGGS | US$0,00000006909 | 21,09% | 18,73% | - | US$9.427,42 | - |
| 4567 |  fBomb BOMB | US$0,004594 | 0,16% | 0,34% | - | US$9.316,47 | - |
| 4568 |  Hosky Token HOSKY | US$0,00000001347 | 2,60% | 16,90% | - | US$9.282,22 | - |
| 4569 |  ECOx ECOX | US$0,3491 | 0,11% | -1,08% | - | US$9.244,96 | - |
| 4570 |  Nurcoin NUR | US$199,90 | 0,13% | 1,17% | - | US$9.246,83 | - |
| 4571 |  OHMS OHMS | US$0,003481 | -18,82% | 47,38% | - | US$9.236,79 | - |
| 4572 |  DeepFakeAI FAKEAI | US$0,0003164 | -11,27% | 35,52% | - | US$9.225,23 | - |
| 4573 |  300FIT NETWORK FIT | US$0,0003850 | 0,27% | -0,98% | - | US$9.193,28 | - |
| 4574 |  MilkshakeSwap Milk | US$0,03426 | -3,40% | -4,56% | - | US$9.183,62 | - |
| 4575 |  Wrapped Kaspa WKAS | US$0,03600 | -0,92% | -5,36% | - | US$9.177,75 | - |
| 4576 |  Sense4FIT SFIT | US$0,003696 | -0,17% | 5,54% | - | US$9.166,52 | - |
| 4577 |  JumpToken JMPT | US$1,87 | 0,42% | 0,06% | - | US$9.164,19 | - |
| 4578 |  Kortana KORA | US$0,004540 | -6,34% | -21,14% | - | US$9.374,82 | - |
| 4579 |  Astroport ASTRO | US$0,02292 | 3,46% | 0,88% | - | US$9.062,27 | - |
| 4580 |  LavaX Labs LAVAX | US$0,006541 | -0,02% | -52,71% | - | US$9.029,55 | - |
| 4581 |  Plutus RDNT PLSRDNT | US$0,6869 | -6,98% | -13,83% | - | US$8.984,89 | - |
| 4582 |  Gold Cash GOLD | US$1,18 | -9,34% | 24,66% | - | US$8.964,39 | - |
| 4583 |  PEEPO PEEPO | US$0,000000005383 | 0,64% | -12,18% | - | US$8.972,74 | - |
| 4584 |  OneDex ONE | US$0,09632 | 1,67% | 0,00% | - | US$8.951,27 | - |
| 4585 |  SafeZone SAFEZONE | US$0,0002260 | 1,78% | -38,59% | - | US$9.245,04 | - |
| 4586 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004860 | -0,23% | -3,18% | - | US$8.928,06 | - |
| 4587 |  SMP Finance SMPF | US$0,000001525 | 4,50% | -18,22% | - | US$8.879,00 | - |
| 4588 |  Lucky Roo ROO | US$0,0000001313 | 6,46% | 41,96% | - | US$8.861,25 | - |
| 4589 |  MultiPlanetary Inus INUS | US$0,000000003749 | -3,45% | 7,65% | - | US$8.858,69 | - |
| 4590 |  Child Support CS | US$0,0002682 | 0,43% | 1,30% | - | US$8.845,25 | - |
| 4591 |  Roshambo ROS | US$0,000002630 | -19,50% | -12,04% | - | US$8.842,51 | - |
| 4592 |  CUBE ITAMCUBE | US$0,02184 | -4,96% | -10,07% | - | US$8.827,94 | - |
| 4593 |  Pika Protocol PIKA | US$0,3149 | 0,66% | 15,52% | - | US$8.827,51 | - |
| 4594 |  Autonio NIOX | US$0,001452 | 3,36% | -3,65% | - | US$8.733,54 | - |
| 4595 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,00009929 | -24,54% | -65,14% | - | US$8.808,13 | - |
| 4596 |  Steam Exchange STEAMX | US$0,00007656 | 2,75% | 9,84% | - | US$8.803,00 | - |
| 4597 |  Crypto Global United CGU | US$0,01372 | -0,95% | -3,80% | - | US$8.840,69 | - |
| 4598 |  Wrapped Minima WMINIMA | US$0,02461 | -6,09% | -17,96% | - | US$8.559,00 | - |
| 4599 |  Onchain Trade OT | US$0,1020 | -3,50% | -8,23% | - | US$8.678,07 | - |
| 4600 |  Moon Tropica CAH | US$1,46 | 19,43% | 13,46% | - | US$11.200,01 | - |
| 4601 |  Thetan Coin THC | US$0,0006856 | 0,66% | 0,69% | - | US$8.657,34 | - |
| 4602 |  OwlDAO OWL | US$0,004848 | 0,12% | 2,85% | - | US$8.604,01 | - |
| 4603 |  WE2NET WE2NET | US$0,1589 | 1,71% | -1,45% | - | US$8.590,28 | - |
| 4604 |  iOWN Token iOWN | US$0,01209 | 0,08% | -6,99% | - | US$8.587,45 | - |
| 4605 |  Delphi Privacy Protocol DPHI | US$0,001226 | -11,94% | 133,19% | - | US$8.575,67 | - |
| 4606 |  Homer SIMPSON 3.0 | US$0,000000000000 | 3,65% | -21,79% | - | US$8.569,36 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.