Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  BitShiba SHIBA | US$0,000000003589 | 2,71% | 4,11% | - | US$6.750,20 | - |
| 4708 |  IMMOPET Token IMPT | US$0,003647 | 17,88% | -18,92% | - | US$6.743,30 | - |
| 4709 |  Inter Stable Token IST | US$0,9998 | -0,25% | 0,01% | - | US$6.814,80 | - |
| 4710 |  Smudge Lord SMUDGE | US$0,000000000471 | 6,66% | -22,39% | - | US$6.707,17 | - |
| 4711 |  DeltaFi DELFI | US$0,0007101 | -1,41% | -45,38% | - | US$6.716,48 | - |
| 4712 |  Style STYLE | US$0,01787 | 4,36% | 90,26% | - | US$6.660,40 | - |
| 4713 |  TabTrader Token TTT | US$0,002870 | 1,23% | -4,46% | - | US$6.611,88 | - |
| 4714 |  0xACID ACID | US$64,72 | 0,10% | -16,76% | - | US$6.637,37 | - |
| 4715 |  Boop BOOP | US$0,07498 | -0,37% | 1,03% | - | US$6.634,01 | - |
| 4716 |  Ramses Exchange RAM | US$0,02234 | 6,00% | 32,06% | - | US$6.618,76 | - |
| 4717 |  Mr. Hankey HANKEY | US$0,0002394 | 1,14% | -25,81% | - | US$6.613,77 | - |
| 4718 |  Wrapped KuCoin Token WKCS | US$5,89 | -0,03% | -1,46% | - | US$6.598,08 | - |
| 4719 |  Sell Token SELLC | US$0,01002 | -4,13% | -21,36% | - | US$6.567,81 | - |
| 4720 |  Hector Network HEC | US$0,5135 | -6,46% | -83,74% | - | US$6.582,22 | - |
| 4721 |  Puff PUFF | US$0,003016 | -20,57% | -18,42% | - | US$6.581,85 | - |
| 4722 |  Arken Finance ARKEN | US$0,002380 | 1,48% | -3,72% | - | US$6.558,48 | - |
| 4723 |  Friends With Benefits Pro FWB | US$3,52 | 6,86% | -21,73% | - | US$6.557,22 | - |
| 4724 |  EnviDa EDAT | US$0,09161 | -0,24% | -26,31% | - | US$6.577,96 | - |
| 4725 |  Bitpaid Token BTP | US$0,9950 | 2,46% | -4,32% | - | US$6.528,51 | - |
| 4726 |  Candylad CANDYLAD | US$0,000000000000 | -12,12% | -22,84% | - | US$7.350,51 | - |
| 4727 |  ROB ROB | US$0,000000009345 | 8,78% | 5,96% | - | US$6.479,54 | - |
| 4728 |  CoinClaim CLM | US$0,00003513 | -3,06% | -8,23% | - | US$6.487,60 | - |
| 4729 |  BankerCoinAda BANK | US$0,0000006750 | 0,58% | -6,42% | - | US$6.478,21 | - |
| 4730 |  Gilgeous GLG | US$0,000000000145 | -16,96% | -31,27% | - | US$6.449,62 | - |
| 4731 |  UFO Coin UFO | US$0,00005044 | -6,72% | 93,48% | - | US$6.422,32 | - |
| 4732 |  Bitbull BITBULL | US$0,005587 | 3,40% | -7,96% | - | US$6.450,45 | - |
| 4733 |  RadioShack RADIO | US$0,0006965 | 5,80% | 54,15% | - | US$6.361,54 | - |
| 4734 |  Lifinity LFNTY | US$0,2791 | -0,28% | -2,11% | - | US$6.343,20 | - |
| 4735 |  PinHub PUB | US$0,006666 | 5,37% | -1,85% | - | US$6.332,75 | - |
| 4736 |  Google AI GAI | US$0,00000004876 | -17,19% | -15,18% | - | US$6.312,20 | - |
| 4737 |  Shuggi SHUGGI | US$0,001727 | -5,25% | -10,22% | - | US$6.312,09 | - |
| 4738 |  Financie Token FNCT | US$0,002344 | -1,60% | 44,03% | - | US$6.216,29 | - |
| 4739 |  GYSR GYSR | US$0,04337 | -4,94% | 9,78% | - | US$6.303,02 | - |
| 4740 |  Cojam CT | US$0,00009606 | 0,50% | 38,59% | - | US$6.295,47 | - |
| 4741 |  Yoshi.exchange YOSHI | US$0,04034 | -0,43% | -25,86% | - | US$6.273,41 | - |
| 4742 |  YAM V1 YAM | US$0,1040 | 1,02% | 1,62% | - | US$6.210,23 | - |
| 4743 |  A Fund Baby AFB | US$0,001691 | -3,31% | -16,25% | - | US$6.175,21 | - |
| 4744 |  LEXER Markets LEX | US$0,009885 | -1,08% | -15,44% | - | US$6.164,27 | - |
| 4745 |  Bitci Racing Token BRACE | US$0,000008721 | 0,37% | 23,50% | - | US$6.148,45 | - |
| 4746 |  $LAMBO LAMBO | US$0,000002116 | -0,05% | -31,43% | - | US$6.129,62 | - |
| 4747 |  MyOwnItem MOI | US$0,001100 | -0,02% | -5,17% | - | US$6.148,66 | - |
| 4748 |  BlocX BLX | US$0,0003357 | -21,07% | -30,40% | - | US$6.114,95 | - |
| 4749 |  xSUSHI XSUSHI | US$0,9172 | 2,80% | -3,90% | - | US$6.114,56 | - |
| 4750 |  LUCA LUCA | US$0,7548 | -0,50% | -2,67% | - | US$6.110,96 | - |
| 4751 |  Precipitate.AI RAIN | US$0,001454 | -13,10% | -11,79% | - | US$6.088,03 | - |
| 4752 |  GridX Ecosystem GDX | US$0,2803 | -19,49% | -31,33% | - | US$6.077,96 | - |
| 4753 |  Millix WMLX | US$0,2906 | -0,04% | 0,18% | - | US$6.067,64 | - |
| 4754 |  Nvidia Tokenized Stock Defichain DNVDA | US$314,30 | 0,03% | 0,00% | - | US$5.575,05 | - |
| 4755 |  Coinhound CND | US$0,0005628 | -1,05% | 54,32% | - | US$6.042,30 | - |
| 4756 |  Wrapped IoTeX WIOTX | US$0,01918 | 0,59% | -2,18% | - | US$6.050,01 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.