Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  AshSwap ASH | US$0,01946 | 0,57% | -4,97% | - | US$5.400,72 | - |
| 4808 |  GOLD AI NETWORK TOKEN GAIN | US$5,83 | -3,70% | -79,33% | - | US$5.400,17 | - |
| 4809 |  AlphaRush AI rushAI | US$0,0004506 | -6,73% | -2,28% | - | US$5.398,23 | - |
| 4810 |  Wrapped XDAI wxDai | US$1,00 | -0,12% | 0,34% | - | US$5.386,81 | - |
| 4811 |  7Pixels 7PXS | US$2,10 | 0,07% | 0,92% | - | US$5.383,82 | - |
| 4812 |  Wrapped Rose wROSE | US$0,05017 | -0,04% | -1,84% | - | US$5.599,29 | - |
| 4813 |  Peepa PEEPA | US$0,000000000069 | -24,88% | -78,13% | - | US$5.349,43 | - |
| 4814 |  Jarvis Synthetic Euro JEUR | US$1,10 | -0,01% | -1,01% | - | US$5.285,78 | - |
| 4815 |  Robo Inu Finance RBIF | US$0,000000000164 | -5,07% | -32,14% | - | US$5.328,02 | - |
| 4816 |  BTC Proxy BTCPX | US$29.349,80 | 0,10% | -1,41% | - | US$5.317,49 | - |
| 4817 |  MetaBET MBET | US$0,007775 | 5,70% | 4,19% | - | US$5.315,75 | - |
| 4818 |  Solidly SOLID | US$0,6942 | -3,24% | -11,07% | - | US$5.310,01 | - |
| 4819 |  Wrapped Near WNEAR | US$1,40 | 1,06% | -2,42% | - | US$5.486,37 | - |
| 4820 |  Wednesday Inu WED | US$0,0000006065 | 4,86% | 10,44% | - | US$5.299,89 | - |
| 4821 |  Origin Ether OETH | US$1.889,90 | 0,84% | 1,32% | - | US$5.254,06 | - |
| 4822 |  BitCone CONE | US$0,0000009448 | -3,83% | 2,92% | - | US$5.232,25 | - |
| 4823 |  Oduwacoin OWC | US$0,05852 | -5,69% | -79,86% | - | US$5.180,38 | - |
| 4824 |  RaiseR RZR | US$0,2262 | 5,53% | -0,82% | - | US$5.213,16 | - |
| 4825 |  NDB NDB | US$0,004710 | 3,44% | 78,78% | - | US$5.158,89 | - |
| 4826 |  ALBINO ABO | US$0,2500 | -0,02% | 0,00% | - | US$5.183,71 | - |
| 4827 |  Fuck Pepe FKPEPE | US$0,000000000385 | 0,61% | -5,20% | - | US$5.445,66 | - |
| 4828 |  LUXO LUXO | US$0,06073 | -0,11% | 0,89% | - | US$5.173,85 | - |
| 4829 |  Premia PREMIA | US$0,5478 | -0,51% | -5,25% | - | US$5.172,19 | - |
| 4830 |  Leancoin LEAN | US$0,0003750 | -4,84% | -6,25% | - | US$5.151,48 | - |
| 4831 |  Rumble RUM | US$0,000007160 | 169,81% | 163,52% | - | US$5.143,21 | - |
| 4832 |  Web3Camp 3P | US$0,000000006990 | -1,31% | -14,29% | - | US$5.143,42 | - |
| 4833 |  Oi! Network MOM | US$0,001176 | -0,59% | -12,09% | - | US$5.117,09 | - |
| 4834 |  Mrs Pepe MRSPEPE | US$0,000000000616 | 9,55% | -16,21% | - | US$4.916,67 | - |
| 4835 |  Baby Lovely Inu BLOVELY | US$0,000000001327 | 2,52% | 0,91% | - | US$5.118,25 | - |
| 4836 |  Redemit REDEMIT | US$0,0001318 | -13,84% | -49,16% | - | US$5.030,12 | - |
| 4837 |  CoinRadr RADR | US$0,00006401 | -0,02% | -44,35% | - | US$5.075,84 | - |
| 4838 |  Adana Demirspor Token DEMIR | US$0,9576 | 5,21% | 16,99% | - | US$5.229,56 | - |
| 4839 |  Tether MXNt MXNt | US$0,06037 | 0,81% | 1,81% | - | US$5.106,95 | - |
| 4840 |  iTeller ITLR | US$0,001014 | -0,02% | 0,00% | - | US$5.016,40 | - |
| 4841 |  Doren DRE | US$0,07847 | 0,49% | 5,82% | - | US$5.041,17 | - |
| 4842 |  Morphex MPX | US$0,06701 | 1,48% | -29,72% | - | US$4.763,08 | - |
| 4843 |  Proof of Anon 0XPROOF | US$0,01697 | -7,66% | -3,17% | - | US$5.002,36 | - |
| 4844 |  Smart Aliens SAS | US$0,0001566 | 0,96% | 5,63% | - | US$5.032,06 | - |
| 4845 |  Swapsicle POPS | US$0,004090 | -43,00% | -52,26% | - | US$4.955,03 | - |
| 4846 |  EDDASwap EDDA | US$56,45 | -3,47% | -1,22% | - | US$4.938,80 | - |
| 4847 |  AIENGLISH AIEN | US$0,000000000992 | 0,34% | -1,99% | - | US$4.932,93 | - |
| 4848 |  Stylike Governance STYL | US$0,0001313 | -4,29% | -6,04% | - | US$4.925,86 | - |
| 4849 |  Smart World Union SWU | US$0,004300 | -0,02% | 0,00% | - | US$4.927,67 | - |
| 4850 |  TRYC TRYC | US$0,03714 | -0,01% | 0,19% | - | US$4.922,69 | - |
| 4851 |  Dragon Crypto Argenti DCAR | US$0,01299 | 3,67% | -5,71% | - | US$4.921,75 | - |
| 4852 |  Rizz Token $RIZZ | US$0,000000000540 | 12,67% | -9,69% | - | US$4.918,66 | - |
| 4853 |  Coinbase tokenized stock FTX COIN | US$50,99 | -0,32% | -20,99% | - | US$4.201,38 | - |
| 4854 |  Darkness Dollar DUSD | US$0,6315 | 0,32% | 26,57% | - | US$4.201,38 | - |
| 4855 |  Animal Farm Dogs AFD | US$3,68 | -0,01% | -2,86% | - | US$4.941,63 | - |
| 4856 |  Freedom God Dao FGD | US$0,04956 | 0,34% | 2,26% | - | US$4.904,92 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.