Data Historis Harga Kripto 29/07/2023
Daftar harga kripto yang direkam pada tanggal 29/07/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3556 |  DogPad Finance DOGPAD | US$0,000004322 | 14,16% | 55,28% | - | US$41.387,51 | - |
| 3557 |  Jot Art JOT | US$0,00001180 | -21,78% | -70,53% | - | US$41.669,30 | - |
| 3558 |  IRON Titanium Token TITAN | US$0,00000002559 | 1,05% | -0,85% | - | US$41.101,96 | - |
| 3559 |  Rangers Fan Token RFT | US$0,009028 | -0,59% | 4,33% | - | US$41.024,59 | - |
| 3560 |  SHIKOKU SHIK | US$0,000000000968 | 2,30% | -16,56% | - | US$40.968,14 | - |
| 3561 |  Navis NVS | US$0,0000005104 | 1,16% | 0,70% | - | US$40.979,19 | - |
| 3562 |  3 Kingdoms Multiverse 3KM | US$0,01316 | -0,98% | -0,60% | - | US$41.300,01 | - |
| 3563 |  Fountain Protocol FTP | US$0,0009926 | -0,24% | -4,56% | - | US$41.092,83 | - |
| 3564 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,0000006084 | -17,95% | -5,59% | - | US$40.965,67 | - |
| 3565 |  Popsicle Finance ICE | US$0,9768 | -3,93% | -17,11% | - | US$41.995,84 | - |
| 3566 |  BENQI Liquid Staked AVAX SAVAX | US$14,50 | 0,15% | -1,45% | - | US$40.814,05 | - |
| 3567 |  Bitcoin Asia BTCA | US$0,0003713 | -0,02% | 0,00% | - | US$39.964,03 | - |
| 3568 |  BNBDOWN BNBDOWN | US$0,01503 | -0,22% | -1,73% | - | US$40.377,02 | - |
| 3569 |  LUNCARMY LUNCARMY | US$0,000000002522 | 20,21% | 41,36% | - | US$40.421,45 | - |
| 3570 |  Elk Finance ELK | US$0,09823 | 0,60% | -2,50% | - | US$40.506,93 | - |
| 3571 |  Burn Floki BFLOKI | US$0,000000000056 | -0,03% | 0,48% | - | US$39.963,83 | - |
| 3572 |  YoloCash YLC | US$0,0004703 | -16,43% | -61,20% | - | US$40.421,54 | - |
| 3573 |  Domani Protocol DEXTF | US$0,06046 | -4,61% | 21,51% | - | US$40.420,47 | - |
| 3574 |  Bitxor BXR | US$0,001100 | -0,02% | -8,35% | - | US$39.880,39 | - |
| 3575 |  Ozonechain OZONE | US$90,39 | 0,63% | 4,62% | - | US$40.183,57 | - |
| 3576 |  BOY X HIGHSPEED BXH | US$0,002023 | 24,00% | 23,31% | - | US$40.171,82 | - |
| 3577 |  SuiPad SUIP | US$0,04310 | -5,30% | 1,97% | - | US$40.735,03 | - |
| 3578 |  I will poop it NFT SHIT | US$0,000000005814 | 10,15% | -10,31% | - | US$40.157,55 | - |
| 3579 |  Manifold Finance FOLD | US$13,54 | -3,54% | 0,71% | - | US$40.087,94 | - |
| 3580 |  TFS Token TFS | US$0,005513 | 2,05% | -0,64% | - | US$40.098,30 | - |
| 3581 |  CEO CEO | US$0,001604 | -5,71% | -36,63% | - | US$40.071,02 | - |
| 3582 |  Freela FREL | US$0,0001220 | -0,02% | -8,95% | - | US$40.280,55 | - |
| 3583 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,18% | 2,18% | - | US$40.059,55 | - |
| 3584 |  DiamondQ DIQ | US$0,0009343 | 1,48% | 9,92% | - | US$40.173,66 | - |
| 3585 |  Frz Solar System FRZSS | US$0,000000000350 | 0,22% | -10,91% | - | US$40.067,10 | - |
| 3586 |  Sable Finance SABLE | US$0,07879 | -4,83% | 0,00% | - | US$39.902,18 | - |
| 3587 |  Xi Token XI | US$0,004562 | 7,47% | -30,13% | - | US$40.411,60 | - |
| 3588 |  Your Future Exchange YFX | US$0,08493 | -0,35% | -3,77% | - | US$39.930,84 | - |
| 3589 |  Cryptounit CRU | US$0,002997 | -0,02% | 130,54% | - | US$40.030,26 | - |
| 3590 |  Perpy PRY | US$0,002776 | -0,03% | 0,81% | - | US$39.794,15 | - |
| 3591 |  MoonStarter MNST | US$0,005161 | 8,60% | 8,50% | - | US$39.506,43 | - |
| 3592 |  Global Digital Content GDC | US$0,0001411 | -0,10% | -2,47% | - | US$39.673,89 | - |
| 3593 |  Digital Swiss Franc DSFR | US$0,001806 | -0,02% | -20,39% | - | US$39.694,62 | - |
| 3594 |  Piggy Finance PIGGY | US$0,0002720 | -0,39% | 0,00% | - | US$40.134,23 | - |
| 3595 |  EYE EYE | US$0,007302 | -2,24% | -35,43% | - | US$39.606,31 | - |
| 3596 |  DataHighway DHX | US$0,5641 | -3,18% | 83,30% | - | US$41.044,65 | - |
| 3597 |  Crazy pepe CRAZYPEPE | US$0,000000002005 | -9,34% | -44,83% | - | US$39.306,80 | - |
| 3598 |  Nodle NODL | US$0,002147 | -5,35% | -6,94% | - | US$38.797,47 | - |
| 3599 |  Hera Finance HERA | US$3,95 | 8,67% | 23,65% | - | US$39.194,50 | - |
| 3600 |  Chirp Finance CHIRP | US$0,02600 | -0,53% | -56,89% | - | US$39.181,21 | - |
| 3601 |  YES WORLD YES | US$0,001316 | -7,31% | -20,91% | - | US$39.972,58 | - |
| 3602 |  COFFEE CF | US$0,09328 | 14,28% | -19,05% | - | US$39.145,22 | - |
| 3603 |  JPY Coin JPYC | US$0,007145 | -0,26% | 1,83% | - | US$39.169,69 | - |
| 3604 |  Patientory PTOY | US$0,007723 | 0,03% | 1,20% | - | US$38.838,62 | - |
| 3605 |  Got Guaranteed GOTG | US$0,1062 | -7,65% | 82,84% | - | US$37.789,28 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.