Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  AAG AAG | US$0,003821 | -5,99% | -9,96% | - | US$60.660,73 | - |
| 3353 |  NftyPlay POLO | US$0,0001732 | 0,23% | -4,36% | - | US$59.828,30 | - |
| 3354 |  Kambria KAT | US$0,002233 | 0,94% | -16,23% | - | US$60.538,36 | - |
| 3355 |  Collie Inu COLLIE | US$0,0000001626 | -7,25% | -27,74% | - | US$62.035,38 | - |
| 3356 |  ClearDAO CLH | US$0,002859 | -8,18% | -16,70% | - | US$59.702,93 | - |
| 3357 |  Proof Of Liquidity POL | US$0,01078 | -2,20% | -11,73% | - | US$59.079,26 | - |
| 3358 |  Mars Token MRST | US$0,003919 | 4,65% | -2,95% | - | US$58.775,63 | - |
| 3359 |  Wrapped Everscale WEVER | US$0,05655 | -1,19% | 0,15% | - | US$59.046,86 | - |
| 3360 |  GoMeat GOMT | US$0,2790 | -0,38% | -14,69% | - | US$58.842,97 | - |
| 3361 |  BOX BOX | US$0,01376 | -2,38% | -2,63% | - | US$58.581,49 | - |
| 3362 |  Buff Doge Coin DOGECOIN | US$0,000000001248 | -0,01% | 1,34% | - | US$58.804,38 | - |
| 3363 |  Got Guaranteed GOTG | US$0,07495 | -29,41% | 24,98% | - | US$58.124,06 | - |
| 3364 |  Metafluence METO | US$0,0007139 | 7,38% | -0,96% | - | US$58.092,15 | - |
| 3365 |  Plugin PLI | US$0,03897 | 2,93% | 33,59% | - | US$58.096,43 | - |
| 3366 |  Metastrike MTS | US$0,003453 | 4,22% | -6,48% | - | US$58.521,83 | - |
| 3367 |  Frontrow FRR | US$0,00005495 | 4,61% | -9,15% | - | US$57.711,79 | - |
| 3368 |  FLUUS FLUUS | US$0,005593 | 0,34% | 0,51% | - | US$58.029,84 | - |
| 3369 |  Blocksquare Token BST | US$0,1608 | 1,36% | -5,40% | - | US$58.074,69 | - |
| 3370 |  YURI YURI | US$0,000000007841 | -7,70% | -21,10% | - | US$58.959,42 | - |
| 3371 |  Collab.Land COLLAB | US$0,01592 | -17,61% | 23,60% | - | US$58.404,52 | - |
| 3372 |  Ten Best Coins TBC | US$3.140,46 | -0,34% | -2,55% | - | US$57.598,52 | - |
| 3373 |  XDOGE XDOGE | US$0,000000000226 | -7,83% | 0,00% | - | US$57.872,77 | - |
| 3374 |  Meta Game City MECI | US$0,9858 | -0,30% | -1,53% | - | US$57.310,98 | - |
| 3375 |  Pacific PAF | US$0,0002677 | -0,65% | -6,96% | - | US$57.816,35 | - |
| 3376 |  Elephant Money ELEPHANT | US$0,0000002205 | 0,69% | 3,77% | - | US$57.246,53 | - |
| 3377 |  Punk Panda Messenger PPM | US$0,02053 | -0,51% | -0,42% | - | US$57.131,90 | - |
| 3378 |  FAVOR FAVR | US$0,05009 | -1,69% | -12,66% | - | US$57.233,33 | - |
| 3379 |  Memeverse MEME | US$0,001754 | -23,55% | 12,49% | - | US$55.958,02 | - |
| 3380 |  Unique Network UNQ | US$0,006643 | -0,91% | 4,75% | - | US$57.395,16 | - |
| 3381 |  KittyCake KCAKE | US$0,0000006791 | -0,03% | -1,86% | - | US$56.690,23 | - |
| 3382 |  Hadeswap HADES | US$0,1684 | -1,29% | -10,38% | - | US$56.648,58 | - |
| 3383 |  ProximaX XPX | US$0,0009591 | 5,20% | -2,67% | - | US$56.565,40 | - |
| 3384 |  Revuto REVU | US$0,01720 | -4,96% | -7,64% | - | US$56.275,94 | - |
| 3385 |  Shita-kiri Suzume SUZUME | US$0,000001601 | 9,06% | 4,20% | - | US$56.303,35 | - |
| 3386 |  AGRICOIN AGRI | US$0,3612 | -8,78% | -29,66% | - | US$55.649,34 | - |
| 3387 |  AGAME AG | US$0,03176 | -0,16% | -1,51% | - | US$55.502,14 | - |
| 3388 |  SoonSwap SOON | US$0,002852 | -11,91% | -6,69% | - | US$56.740,66 | - |
| 3389 |  Egoras Credit EGC | US$4,40 | 3,00% | -0,15% | - | US$56.380,73 | - |
| 3390 |  DfiStarter DFI | US$0,003147 | 1,18% | -7,53% | - | US$56.131,26 | - |
| 3391 |  Saddle SDL | US$0,002742 | -6,80% | -7,37% | - | US$56.481,02 | - |
| 3392 |  Agility LSD AGI | US$0,005192 | -12,79% | -7,93% | - | US$55.949,43 | - |
| 3393 |  BetaCarbon BCAU | US$0,02467 | -1,88% | 4,69% | - | US$55.702,52 | - |
| 3394 |  Octavus Prime OCTAVUS | US$0,0002946 | -0,18% | 1,49% | - | US$55.994,75 | - |
| 3395 |  Xfinite Entertainment Token XET | US$0,0003702 | -2,32% | 1,27% | - | US$55.531,23 | - |
| 3396 |  Paras PARAS | US$0,01021 | 0,77% | -18,59% | - | US$55.470,02 | - |
| 3397 |  Index Cooperative INDEX | US$1,30 | -1,46% | 1,26% | - | US$55.670,60 | - |
| 3398 |  Wrapped Centrifuge WCFG | US$0,2902 | 1,48% | 0,27% | - | US$62.287,46 | - |
| 3399 |  Euro Shiba Inu EShib | US$0,000000000002 | -30,94% | 240,55% | - | US$55.163,92 | - |
| 3400 |  Equilibria Finance EQB | US$0,1079 | -3,45% | -33,27% | - | US$55.328,45 | - |
| 3401 |  Pin Token PIN | US$15,51 | -4,38% | -17,21% | - | US$55.306,92 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.