Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Tender.fi TND | US$0,4645 | -1,96% | 40,14% | - | US$4.124,78 | - |
| 4953 |  Planet AQUA | US$21,34 | 3,84% | 0,15% | - | US$4.122,87 | - |
| 4954 |  SPARKS SPARK | US$0,007104 | 3,13% | 25,90% | - | US$4.105,26 | - |
| 4955 |  CENTER COIN CENT | US$0,0001900 | -0,02% | -9,54% | - | US$4.085,16 | - |
| 4956 |  Hosky Token HOSKY | US$0,00000001353 | 0,46% | 14,06% | - | US$4.076,97 | - |
| 4957 |  PLOUTΩS PLOUTΩS | US$0,000002747 | 22,85% | -5,43% | - | US$4.072,28 | - |
| 4958 |  xSAUCE XSAUCE | US$0,01774 | -1,22% | 6,91% | - | US$4.063,69 | - |
| 4959 |  Duckie Land MMETA | US$0,01242 | -0,64% | 4,24% | - | US$3.905,83 | - |
| 4960 |  LUXO LUXO | US$0,06058 | -0,25% | 0,67% | - | US$4.005,09 | - |
| 4961 |  KStarCoin KSC | US$0,0002858 | 2,15% | -19,76% | - | US$4.001,85 | - |
| 4962 |  Qortal QORT | US$0,2943 | 42,72% | -0,95% | - | US$3.994,17 | - |
| 4963 |  skyup SU | US$0,08021 | -1,23% | -3,33% | - | US$3.958,72 | - |
| 4964 |  Caspian CSP | US$0,001174 | -0,63% | -2,05% | - | US$3.988,72 | - |
| 4965 |  Viblos VIBLO | US$0,0001350 | -0,02% | -1,48% | - | US$3.957,46 | - |
| 4966 |  Obortech OBOT | US$0,009367 | 13,64% | 8,43% | - | US$3.955,95 | - |
| 4967 |  PepeSol PEPE | US$0,00009520 | 2,18% | 1,67% | - | US$3.932,49 | - |
| 4968 |  Million Dollar Baby MDB | US$0,005326 | -0,82% | -9,90% | - | US$3.932,37 | - |
| 4969 |  Ovato OVO | US$0,9040 | -16,92% | -11,61% | - | US$3.898,22 | - |
| 4970 |  President Donald Trump DON | US$0,000000000074 | -18,05% | -7,06% | - | US$3.927,90 | - |
| 4971 |  FireBotToken FBX | US$0,5056 | -1,18% | -3,73% | - | US$3.911,21 | - |
| 4972 |  Earncraft PLOT | US$0,0002730 | -2,24% | -4,76% | - | US$4.041,56 | - |
| 4973 |  Learning Star LSTAR | US$0,001136 | -5,97% | 3,35% | - | US$3.909,99 | - |
| 4974 |  TFS Token TFS | US$0,005491 | -0,38% | -0,97% | - | US$3.956,12 | - |
| 4975 |  XFai XFIT | US$0,06078 | -0,55% | -0,43% | - | US$3.904,22 | - |
| 4976 |  Decentral Games Governance (xDG) xDG | US$0,03909 | -8,28% | 3,20% | - | US$3.881,72 | - |
| 4977 |  Aurora Klay ARA | US$0,0005738 | -2,51% | -20,34% | - | US$3.878,97 | - |
| 4978 |  OIL Token OIL | US$0,0001108 | -2,71% | -16,66% | - | US$3.893,25 | - |
| 4979 |  TRYC TRYC | US$0,03715 | 0,01% | 0,00% | - | US$3.871,11 | - |
| 4980 |  Pepe Inu PEPINU | US$0,00000005145 | -30,56% | -10,08% | - | US$3.869,20 | - |
| 4981 |  Cajutel CAJ | US$0,9018 | 15,48% | -31,09% | - | US$3.852,97 | - |
| 4982 |  Akt.io AKTIO | US$0,2462 | -1,89% | 10,71% | - | US$3.862,50 | - |
| 4983 |  Xtreme Token XTR | US$0,02608 | -3,24% | -8,86% | - | US$3.847,73 | - |
| 4984 |  Arken Finance ARKEN | US$0,002373 | -0,31% | -4,29% | - | US$3.836,12 | - |
| 4985 |  CargoX CXO | US$0,1592 | 3,91% | 4,51% | - | US$3.814,59 | - |
| 4986 |  Modular Wallet MOD | US$0,08140 | -12,50% | -32,43% | - | US$3.729,70 | - |
| 4987 |  Onlinebase ONLINE | US$0,005124 | -4,40% | -8,78% | - | US$3.806,04 | - |
| 4988 |  BOCOIN BOC | US$0,007868 | 2,39% | 0,21% | - | US$3.798,20 | - |
| 4989 |  Polkaswap PSWAP | US$0,0007255 | -2,32% | -4,05% | - | US$3.795,28 | - |
| 4990 |  SORA Synthetics XST | US$0,0002440 | -3,17% | 7,21% | - | US$3.795,05 | - |
| 4991 |  Harry GORILLA | US$0,000000000000 | -2,07% | -3,98% | - | US$3.576,75 | - |
| 4992 |  Acta Finance ACTA | US$0,09711 | -0,21% | -6,36% | - | US$3.779,92 | - |
| 4993 |  TruthGPT (ETH) $TRUTH | US$0,001043 | -8,95% | -33,60% | - | US$3.762,68 | - |
| 4994 |  Gooch GOOCH | US$0,0001772 | -2,67% | -2,48% | - | US$3.761,85 | - |
| 4995 |  Merculet MVP | US$0,00002177 | -0,36% | -2,06% | - | US$3.761,23 | - |
| 4996 |  DEFY DEFY | US$0,003865 | 0,01% | 3,61% | - | US$3.699,91 | - |
| 4997 |  Flappymoonbird FMB | US$0,02938 | 0,43% | 87,99% | - | US$3.735,01 | - |
| 4998 |  Cake Monster MONSTA | US$0,0002246 | -13,63% | -25,36% | - | US$3.688,96 | - |
| 4999 |  KRED KRED | US$0,00001002 | 3,14% | 63,71% | - | US$3.685,14 | - |
| 5000 |  Mundocrypto MCT | US$0,02372 | 4,47% | -0,27% | - | US$3.678,24 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.