Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Bankless DAO BANK | US$0,004577 | -4,58% | -1,48% | - | US$5.727,05 | - |
| 4803 |  LoopSwap LSWAP | US$0,001253 | 1,01% | -1,30% | - | US$5.743,31 | - |
| 4804 |  SAUCEINU SAUCEINU | US$0,000007745 | -1,97% | 6,81% | - | US$5.726,59 | - |
| 4805 |  Janus Network JNS | US$0,07174 | 0,06% | -13,96% | - | US$5.676,55 | - |
| 4806 |  MyOwnItem MOI | US$0,001140 | 3,62% | -1,74% | - | US$5.642,80 | - |
| 4807 |  Kanagawa Nami OKINAMI | US$0,0006575 | -7,99% | -9,71% | - | US$5.661,03 | - |
| 4808 |  AstroElon ELONONE | US$0,000000001457 | -5,93% | -13,83% | - | US$5.659,22 | - |
| 4809 |  Wrapped Ampleforth WAMPL | US$3,33 | 0,90% | -1,63% | - | US$5.694,10 | - |
| 4810 |  Advantis ADVT | US$0,000001334 | 2,63% | 1,08% | - | US$5.347,23 | - |
| 4811 |  Cloudname CNAME | US$0,0002443 | -0,70% | -9,16% | - | US$5.609,83 | - |
| 4812 |  Smart Aliens SAS | US$0,0001505 | -3,88% | -0,09% | - | US$5.549,93 | - |
| 4813 |  Dogera $DOGERA | US$0,000000000068 | -52,78% | -59,04% | - | US$5.569,07 | - |
| 4814 |  Wally Bot WALLY | US$0,2315 | -8,49% | -55,72% | - | US$5.563,07 | - |
| 4815 |  PathDAO PATH | US$0,005522 | 1,94% | -1,49% | - | US$5.557,46 | - |
| 4816 |  Broccoli BRO | US$0,0001022 | -11,56% | -13,54% | - | US$5.548,88 | - |
| 4817 |  Tomb TOMB | US$0,006550 | -2,87% | -6,57% | - | US$5.552,86 | - |
| 4818 |  Muverse Token MCT | US$0,03270 | 4,29% | -9,44% | - | US$5.541,26 | - |
| 4819 |  Athos Finance ATH | US$0,06839 | -9,16% | -2,58% | - | US$5.523,93 | - |
| 4820 |  Space Token SPACE | US$0,01951 | 1,43% | -3,81% | - | US$5.479,99 | - |
| 4821 |  Auragi AGI | US$0,0001215 | 29,28% | 7,87% | - | US$5.721,13 | - |
| 4822 |  Discord DISCORD | US$0,00001770 | -2,02% | -27,25% | - | US$5.484,35 | - |
| 4823 |  AiAkita AIA | US$0,000000000000 | -7,73% | -11,52% | - | US$5.474,18 | - |
| 4824 |  Dubbz DUBBZ | US$0,1120 | 6,28% | -5,68% | - | US$5.473,24 | - |
| 4825 |  SUPE SUPE | US$0,006366 | -3,38% | 2,27% | - | US$5.485,56 | - |
| 4826 |  GridX Ecosystem GDX | US$0,3789 | 35,15% | 5,01% | - | US$5.449,45 | - |
| 4827 |  Guardian GUARD | US$0,2123 | 0,55% | 0,10% | - | US$5.411,46 | - |
| 4828 |  Doren DRE | US$0,07806 | -0,52% | 4,84% | - | US$5.400,92 | - |
| 4829 |  Trump Inu TRUMPINU | US$0,000000000311 | 1,24% | -1,21% | - | US$5.380,82 | - |
| 4830 |  7Pixels 7PXS | US$2,10 | 0,10% | 0,78% | - | US$5.356,71 | - |
| 4831 |  Hatayspor Token HATAY | US$0,2288 | -4,79% | 25,71% | - | US$5.345,45 | - |
| 4832 |  Liqwid Finance LQ | US$4,60 | -0,21% | -5,95% | - | US$5.332,26 | - |
| 4833 |  Plutus RDNT PLSRDNT | US$0,6823 | -0,66% | -16,81% | - | US$5.321,02 | - |
| 4834 |  Neton NTO | US$0,00001790 | -0,46% | -0,57% | - | US$5.312,20 | - |
| 4835 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 14,66% | -14,35% | - | US$5.311,21 | - |
| 4836 |  HALO NFT OFFICIAL HALO | US$0,03427 | -4,34% | -13,14% | - | US$5.285,00 | - |
| 4837 |  Biometric Financial BIOFI | US$0,0005422 | -0,67% | -3,01% | - | US$5.261,87 | - |
| 4838 |  OpenSwap Optimism Token OPENX | US$0,02919 | -1,82% | -5,88% | - | US$5.242,26 | - |
| 4839 |  Scream SCREAM | US$0,4427 | -3,24% | -11,26% | - | US$5.245,41 | - |
| 4840 |  Legends LG | US$0,000002420 | -0,16% | -11,76% | - | US$5.239,26 | - |
| 4841 |  Envoy ENV | US$0,0007999 | -8,06% | -12,10% | - | US$5.247,96 | - |
| 4842 |  CRYPTORG CTG | US$0,05131 | -4,14% | -5,30% | - | US$5.195,86 | - |
| 4843 |  Facebook Tokenized Stock Defichain DFB | US$212,73 | 0,08% | 0,00% | - | US$5.190,84 | - |
| 4844 |  Y U No Guy YUN | US$0,000000003996 | 16,59% | 3,25% | - | US$5.186,94 | - |
| 4845 |  Overnight DAI+ | US$0,9989 | -0,15% | -0,07% | - | US$5.186,14 | - |
| 4846 |  Arcstar ARCSTAR | US$0,0000008670 | 3,01% | 2,34% | - | US$5.339,76 | - |
| 4847 |  SibaInu SIBA | US$0,000000000000 | -45,28% | -13,95% | - | US$5.228,32 | - |
| 4848 |  Gamepass Network GPN | US$0,0003227 | 7,67% | 0,00% | - | US$5.167,69 | - |
| 4849 |  BEETroot BEET | US$0,0002067 | 4,17% | -21,02% | - | US$5.157,65 | - |
| 4850 |  Mineral MNR | US$0,0005604 | -5,81% | -0,71% | - | US$5.138,37 | - |
| 4851 |  Duzce Token DUZCE | US$0,08061 | -3,13% | 2,84% | - | US$5.121,86 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.