Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  NDB NDB | US$0,004649 | -1,30% | 11,71% | - | US$8.596,50 | - |
| 4603 |  Animal Farm Pigs AFP | US$26,35 | -0,90% | 4,65% | - | US$8.607,39 | - |
| 4604 |  ShenZhou16 SHENZHOU | US$0,0001327 | -10,88% | -28,57% | - | US$7.637,85 | - |
| 4605 |  Liquid Finance LIQD | US$703,24 | -7,30% | -10,14% | - | US$8.595,19 | - |
| 4606 |  Vector Finance VTX | US$0,04044 | 0,07% | 0,91% | - | US$8.183,23 | - |
| 4607 |  Cherry Network CHER | US$0,008631 | 0,69% | 1,30% | - | US$8.496,02 | - |
| 4608 |  Shadow Token SHDW | US$0,1135 | -1,80% | 1,02% | - | US$8.584,78 | - |
| 4609 |  Genius Yield GENS | US$0,3551 | -5,32% | -9,67% | - | US$8.560,59 | - |
| 4610 |  BSV (BRC) BSV | US$0,01820 | 1,09% | 1,10% | - | US$8.459,54 | - |
| 4611 |  Shina Inu SHI | US$0,0000008037 | -1,21% | -8,52% | - | US$8.511,17 | - |
| 4612 |  Wednesday Inu WED | US$0,0000006596 | 8,75% | 23,78% | - | US$8.489,42 | - |
| 4613 |  zkDoge ZKDOGE | US$0,00001902 | -3,22% | -11,77% | - | US$8.483,82 | - |
| 4614 |  What Do You Meme WDYM | US$0,03773 | 3,38% | -4,92% | - | US$8.474,22 | - |
| 4615 |  PlanetMemesCoin PMC | US$0,000000000333 | 22,22% | -1,25% | - | US$8.472,17 | - |
| 4616 |  Camly Coin CAMLY | US$0,0003763 | -4,64% | -22,79% | - | US$8.411,51 | - |
| 4617 |  Sunflower Land SFL | US$0,03355 | -0,15% | 8,48% | - | US$8.400,62 | - |
| 4618 |  Qrolli QR | US$0,0001297 | -6,11% | 13,72% | - | US$8.391,39 | - |
| 4619 |  Next Generation Network NGN | US$0,05006 | -21,46% | -13,66% | - | US$8.435,45 | - |
| 4620 |  Aarma ARMA | US$0,09093 | 1,20% | 1,13% | - | US$8.372,57 | - |
| 4621 |  PinHub PUB | US$0,006338 | -4,93% | -6,10% | - | US$8.345,69 | - |
| 4622 |  OGSMINEM OGSM | US$0,000000003103 | -30,38% | 18,43% | - | US$8.334,91 | - |
| 4623 |  Biokript BKPT | US$0,003887 | -4,27% | -29,92% | - | US$8.748,09 | - |
| 4624 |  JEDI Coin JEDI | US$0,000002287 | -7,48% | -6,76% | - | US$8.290,58 | - |
| 4625 |  Wrapped LUNA Classic WLUNC | US$0,00007973 | -1,63% | -8,19% | - | US$8.280,43 | - |
| 4626 |  SOLBIT SBT | US$0,0002600 | -10,36% | -71,43% | - | US$8.497,64 | - |
| 4627 |  Deportivo Alavés Fan Token DAFT | US$0,001523 | -2,96% | -4,66% | - | US$8.344,69 | - |
| 4628 |  XRUN XRUN | US$0,3109 | 12,46% | -14,34% | - | US$8.217,91 | - |
| 4629 |  3QT 3QT | US$0,00002493 | -0,85% | -2,90% | - | US$8.469,18 | - |
| 4630 |  LIF3 LSHARE LSHARE | US$54,42 | -5,76% | -9,29% | - | US$8.147,37 | - |
| 4631 |  Coinerr ERR | US$0,000008152 | -2,96% | 1,55% | - | US$8.124,28 | - |
| 4632 |  Noodles NOOD | US$0,000000000081 | 7,01% | -38,86% | - | US$8.143,42 | - |
| 4633 |  Future1coin F1C | US$0,0001117 | -15,13% | 18,32% | - | US$8.138,97 | - |
| 4634 |  Tail TAIL | US$0,0004999 | 7,47% | -8,64% | - | US$8.128,32 | - |
| 4635 |  MojitoSwap MJT | US$0,03095 | 0,47% | -5,23% | - | US$8.109,54 | - |
| 4636 |  Poof Token POOF | US$0,1627 | -0,50% | -9,41% | - | US$8.107,21 | - |
| 4637 |  ℓUSD LUSD | US$0,9591 | 1,88% | -3,57% | - | US$8.104,23 | - |
| 4638 |  Vanspor Token VAN | US$0,1516 | -3,32% | -2,63% | - | US$8.082,71 | - |
| 4639 |  alfa.society ALFA | US$0,002816 | -12,12% | -47,71% | - | US$8.048,25 | - |
| 4640 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008277 | -3,00% | 9,64% | - | US$7.850,55 | - |
| 4641 |  Siren SI | US$0,05670 | 3,54% | 1,71% | - | US$8.013,62 | - |
| 4642 |  Hector Network HEC | US$0,4679 | -8,89% | -85,09% | - | US$8.003,31 | - |
| 4643 |  Contents Shopper Token CST | US$0,0005899 | -0,02% | 1,71% | - | US$8.900,91 | - |
| 4644 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004929 | 1,42% | 1,42% | - | US$7.951,79 | - |
| 4645 |  Half Shiba Inu SHIB0.5 | US$0,1748 | -3,38% | 30,24% | - | US$7.971,73 | - |
| 4646 |  Onchain Trade OT | US$0,1028 | 0,80% | -7,35% | - | US$7.939,91 | - |
| 4647 |  Yeni Malatyaspor Token YMS | US$0,2188 | 17,56% | 60,49% | - | US$7.948,10 | - |
| 4648 |  YOUWHO YOU | US$0,0007090 | -21,32% | -39,24% | - | US$7.943,96 | - |
| 4649 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1397 | 17,13% | 11,90% | - | US$7.938,86 | - |
| 4650 |  Copiosa Coin COP | US$0,009784 | -0,59% | -7,32% | - | US$7.866,03 | - |
| 4651 |  Bumper BUMP | US$0,08321 | 0,27% | 7,46% | - | US$7.844,65 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.