Data Historis Harga Kripto 30/07/2023
Daftar harga kripto yang direkam pada tanggal 30/07/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  FONE FONE | US$0,000001307 | -3,14% | -16,18% | - | US$6.408,11 | - |
| 4753 |  Monkeys MONKEYS | US$0,0000003414 | -20,83% | -18,10% | - | US$6.405,48 | - |
| 4754 |  Trace AI TAI | US$0,001677 | 1,53% | -61,99% | - | US$6.197,29 | - |
| 4755 |  9GAG 9GAG | US$0,000000000000 | -8,08% | 23,75% | - | US$6.378,44 | - |
| 4756 |  Wrapped Klaytn WKLAY | US$0,1616 | -0,94% | -3,53% | - | US$6.367,21 | - |
| 4757 |  Nero Token NERO | US$0,001361 | -0,88% | -28,00% | - | US$6.832,46 | - |
| 4758 |  Brillion DUA | US$0,03327 | -3,11% | -2,67% | - | US$6.354,76 | - |
| 4759 |  JDB JDB | US$0,01725 | -3,84% | -13,42% | - | US$6.308,57 | - |
| 4760 |  BSCDium Token BSCD | US$0,00008680 | 2,19% | -0,82% | - | US$6.295,49 | - |
| 4761 |  Tomb Shares TSHARE | US$21,92 | -5,80% | -26,82% | - | US$6.294,80 | - |
| 4762 |  YUSD Stablecoin YUSD | US$0,9998 | 0,07% | 0,03% | - | US$6.291,10 | - |
| 4763 |  Smart World Union SWU | US$0,004300 | -0,02% | -0,02% | - | US$6.247,65 | - |
| 4764 |  Cronos ID CROID | US$0,05605 | 0,13% | 5,97% | - | US$6.259,70 | - |
| 4765 |  ELF Wallet ELF | US$0,0002260 | 10,01% | -22,16% | - | US$6.248,39 | - |
| 4766 |  Beethoven X BEETS | US$0,01322 | -3,45% | -9,76% | - | US$6.219,72 | - |
| 4767 |  aEGGS aEGGS | US$0,00000006593 | -4,57% | 26,71% | - | US$6.213,19 | - |
| 4768 |  ONINO ONI | US$0,04611 | -0,10% | -4,24% | - | US$4.318,04 | - |
| 4769 |  BitShiba SHIBA | US$0,000000003578 | -0,30% | 3,30% | - | US$6.184,75 | - |
| 4770 |  Robo Inu Finance RBIF | US$0,000000000153 | -6,77% | -37,37% | - | US$6.184,48 | - |
| 4771 |  Pomerium Utility Token PMR | US$0,0002837 | -4,48% | -6,42% | - | US$6.178,18 | - |
| 4772 |  EnviDa EDAT | US$0,09519 | 3,91% | 7,43% | - | US$6.140,70 | - |
| 4773 |  Venom VNM | US$0,000003345 | -16,69% | -22,59% | - | US$5.886,29 | - |
| 4774 |  BUILD BUILD | US$0,0001042 | 8,01% | 59,61% | - | US$6.117,41 | - |
| 4775 |  Homer SIMPSON 2.0 | US$0,000000000000 | -12,48% | -32,70% | - | US$6.096,04 | - |
| 4776 |  Tesla Tokenized Stock Defichain DTSLA | US$175,21 | 0,14% | 0,00% | - | US$6.091,30 | - |
| 4777 |  Maxi protocol MAXI | US$0,06838 | -12,96% | -35,05% | - | US$6.119,37 | - |
| 4778 |  Golden Inu GOLDEN | US$0,000000000007 | -14,87% | -24,58% | - | US$6.083,05 | - |
| 4779 |  Zero ZERO | US$0,04027 | 1,55% | 1,14% | - | US$6.052,24 | - |
| 4780 |  Tigres Fan Token TIGRES | US$1,34 | 4,45% | 2,77% | - | US$6.351,98 | - |
| 4781 |  Afyonspor Fan Token AFYON | US$0,0006997 | -4,74% | -18,59% | - | US$6.112,74 | - |
| 4782 |  Hotel of Secrets HOS | US$0,0003909 | -3,92% | 3,50% | - | US$6.492,01 | - |
| 4783 |  BUBU BUBU | US$0,003749 | -7,32% | -26,43% | - | US$6.205,51 | - |
| 4784 |  Ethermon EMON | US$0,001396 | -3,70% | -0,95% | - | US$6.045,89 | - |
| 4785 |  Unipilot PILOT | US$0,9893 | -3,25% | -23,54% | - | US$6.004,41 | - |
| 4786 |  Millix WMLX | US$0,2905 | -0,05% | 0,14% | - | US$5.969,18 | - |
| 4787 |  Artube ATT | US$0,0003130 | -2,90% | -3,16% | - | US$5.976,55 | - |
| 4788 |  Wrapped Telos WTLOS | US$0,5640 | 3,23% | -28,30% | - | US$5.934,81 | - |
| 4789 |  OpenBlox OBX | US$0,0001360 | -0,69% | -7,85% | - | US$5.925,31 | - |
| 4790 |  Coinhound CND | US$0,0004908 | -12,79% | 15,76% | - | US$5.910,88 | - |
| 4791 |  Swype SWP | US$0,0006663 | 23,63% | 51,83% | - | US$5.903,23 | - |
| 4792 |  AlliMeta ALIT | US$0,8488 | -22,08% | -38,42% | - | US$5.872,91 | - |
| 4793 |  Optimus OPT2 OPT2 | US$0,02546 | 91,09% | 63,27% | - | US$5.855,35 | - |
| 4794 |  PulseMoonR MOONR | US$0,0005588 | 87,41% | 75,55% | - | US$5.812,30 | - |
| 4795 |  LoungeM LZM | US$0,06516 | 2,71% | 3,48% | - | US$5.791,32 | - |
| 4796 |  TeaDAO TEA | US$0,8484 | -0,88% | -1,30% | - | US$5.797,46 | - |
| 4797 |  PixelVerse PIXEL | US$0,0002920 | -2,27% | -15,12% | - | US$5.804,37 | - |
| 4798 |  MetaRuffy MR | US$0,000006301 | -0,81% | -0,50% | - | US$5.762,31 | - |
| 4799 |  Bobo BOBO | US$0,000000000935 | -9,56% | -29,26% | - | US$5.747,99 | - |
| 4800 |  Monerium EUR emoney EURe | US$1,10 | 0,20% | -0,78% | - | US$5.735,92 | - |
| 4801 |  Canto Inu CINU | US$0,000000000463 | 24,41% | 21,14% | - | US$5.727,22 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.